조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.18 | -0.2200 | -0.75% | 29.48 | 29.53 | 29.14 | 150,245 |
| 2026-09-14 | 29.40 | -0.1500 | -0.51% | 29.44 | 29.55 | 29.33 | 80,211 |
| 2026-09-11 | 29.55 | +0.1500 | +0.51% | 29.52 | 29.87 | 29.52 | 94,621 |
| 2026-09-10 | 29.40 | -0.3100 | -1.04% | 29.55 | 29.77 | 29.35 | 63,383 |
| 2026-09-09 | 29.71 | -0.1200 | -0.40% | 29.88 | 30.23 | 29.66 | 85,446 |
| 2026-09-08 | 29.83 | -0.1500 | -0.50% | 30.06 | 30.17 | 29.82 | 72,543 |
| 2026-09-04 | 29.98 | -0.1800 | -0.60% | 30.21 | 30.33 | 29.97 | 60,948 |
| 2026-09-03 | 30.16 | +0.2700 | +0.90% | 29.95 | 30.26 | 29.91 | 109,196 |
| 2026-09-02 | 29.89 | -0.0300 | -0.10% | 29.92 | 30.14 | 29.84 | 315,842 |
| 2026-09-01 | 29.92 | -0.2400 | -0.80% | 30.07 | 30.62 | 29.85 | 92,202 |
| 2026-08-31 | 30.16 | -0.1400 | -0.46% | 30.30 | 30.30 | 30.15 | 91,561 |
| 2026-08-28 | 30.30 | -0.0300 | -0.10% | 30.31 | 30.43 | 30.25 | 75,484 |
| 2026-08-27 | 30.33 | -0.1400 | -0.46% | 30.44 | 30.61 | 30.28 | 103,559 |
| 2026-08-26 | 30.47 | -0.1200 | -0.39% | 30.50 | 30.62 | 30.45 | 78,105 |
| 2026-08-25 | 30.59 | +0.1900 | +0.63% | 30.65 | 30.75 | 30.45 | 101,715 |
| 2026-08-24 | 30.40 | 0.00 | 0.00% | 30.55 | 30.56 | 30.33 | 104,275 |
| 2026-08-21 | 30.40 | +0.2600 | +0.86% | 30.21 | 30.47 | 30.21 | 110,034 |
| 2026-08-20 | 30.14 | -0.3000 | -0.99% | 30.30 | 30.56 | 30.14 | 73,988 |
| 2026-08-19 | 30.44 | -0.0100 | -0.03% | 30.45 | 30.64 | 30.44 | 70,389 |
| 2026-08-18 | 30.45 | -0.1800 | -0.59% | 30.51 | 30.64 | 30.39 | 49,343 |