조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.34 | -0.2900 | -0.98% | 29.60 | 29.81 | 29.13 | 165,903 |
| 2026-07-17 | 29.63 | -0.2200 | -0.74% | 29.54 | 29.84 | 29.54 | 92,522 |
| 2026-07-16 | 29.85 | -0.0900 | -0.30% | 29.87 | 30.16 | 29.83 | 88,239 |
| 2026-07-15 | 29.94 | +0.0400 | +0.13% | 29.85 | 30.07 | 29.85 | 84,178 |
| 2026-07-14 | 29.90 | +0.1300 | +0.44% | 29.72 | 29.97 | 29.72 | 121,857 |
| 2026-07-13 | 29.77 | +0.0900 | +0.30% | 29.68 | 29.92 | 29.68 | 92,509 |
| 2026-07-10 | 29.68 | +0.0400 | +0.13% | 29.69 | 29.82 | 29.64 | 79,268 |
| 2026-07-09 | 29.64 | +0.0500 | +0.17% | 29.72 | 29.75 | 29.55 | 97,290 |
| 2026-07-08 | 29.59 | -0.2400 | -0.80% | 29.73 | 29.80 | 29.47 | 102,872 |
| 2026-07-07 | 29.83 | +0.0100 | +0.03% | 29.81 | 29.94 | 29.69 | 111,887 |
| 2026-07-06 | 29.82 | +0.2500 | +0.85% | 29.60 | 30.00 | 29.60 | 157,905 |
| 2026-07-02 | 29.57 | +0.1200 | +0.41% | 29.53 | 29.69 | 29.43 | 49,928 |
| 2026-07-01 | 29.45 | +0.0500 | +0.17% | 29.45 | 29.54 | 29.29 | 74,270 |
| 2026-06-30 | 29.40 | +0.2000 | +0.68% | 29.14 | 29.50 | 29.14 | 114,057 |
| 2026-06-29 | 29.20 | +0.4300 | +1.49% | 29.05 | 29.31 | 29.05 | 88,579 |
| 2026-06-26 | 28.77 | -0.2500 | -0.86% | 28.91 | 29.28 | 28.77 | 62,705 |
| 2026-06-25 | 29.02 | +0.2400 | +0.83% | 28.98 | 29.24 | 28.95 | 71,190 |
| 2026-06-24 | 28.78 | -0.1000 | -0.35% | 28.80 | 29.10 | 28.68 | 89,257 |
| 2026-06-23 | 28.88 | -0.0900 | -0.31% | 28.75 | 28.90 | 28.47 | 152,394 |
| 2026-06-22 | 28.97 | 0.00 | 0.00% | 28.92 | 29.11 | 28.89 | 130,693 |