조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.63 | -0.1300 | -0.42% | 30.59 | 30.80 | 30.54 | 90,214 |
| 2026-08-14 | 30.76 | -0.1300 | -0.42% | 30.84 | 30.96 | 30.75 | 72,480 |
| 2026-08-13 | 30.89 | +0.1900 | +0.62% | 30.98 | 31.00 | 30.76 | 87,566 |
| 2026-08-12 | 30.70 | +0.1500 | +0.49% | 30.59 | 30.77 | 30.46 | 54,121 |
| 2026-08-11 | 30.55 | +0.0500 | +0.16% | 30.46 | 30.68 | 30.46 | 48,462 |
| 2026-08-10 | 30.50 | +0.1100 | +0.36% | 30.38 | 30.60 | 30.24 | 99,162 |
| 2026-08-07 | 30.39 | +0.2400 | +0.80% | 30.38 | 30.50 | 30.27 | 77,412 |
| 2026-08-06 | 30.15 | -0.0300 | -0.10% | 30.20 | 30.34 | 30.06 | 55,328 |
| 2026-08-05 | 30.18 | -0.0100 | -0.03% | 30.32 | 30.43 | 30.15 | 106,960 |
| 2026-08-04 | 30.19 | +0.2000 | +0.67% | 29.88 | 30.30 | 29.88 | 130,601 |
| 2026-08-03 | 29.99 | +0.2300 | +0.77% | 29.85 | 30.03 | 29.85 | 77,807 |
| 2026-07-31 | 29.76 | +0.0200 | +0.07% | 29.84 | 29.89 | 29.60 | 80,458 |
| 2026-07-30 | 29.74 | +0.1600 | +0.54% | 29.72 | 29.94 | 29.60 | 67,738 |
| 2026-07-29 | 29.58 | -0.4200 | -1.40% | 29.85 | 30.00 | 29.52 | 81,030 |
| 2026-07-28 | 30.00 | +0.1800 | +0.60% | 29.95 | 30.01 | 29.85 | 56,439 |
| 2026-07-27 | 29.82 | +0.0900 | +0.30% | 29.98 | 30.10 | 29.76 | 115,040 |
| 2026-07-24 | 29.73 | +0.1900 | +0.64% | 29.64 | 29.85 | 29.60 | 83,537 |
| 2026-07-23 | 29.54 | -0.0800 | -0.27% | 29.47 | 29.63 | 29.40 | 98,767 |
| 2026-07-22 | 29.62 | +0.0100 | +0.03% | 29.61 | 29.85 | 29.55 | 66,312 |
| 2026-07-21 | 29.61 | +0.2700 | +0.92% | 29.55 | 29.65 | 29.42 | 82,708 |