조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 70.74 | -0.5800 | -0.81% | 71.14 | 71.61 | 70.52 | 12,353,795 |
| 2026-07-17 | 71.32 | -0.0800 | -0.11% | 70.40 | 71.93 | 69.74 | 18,182,121 |
| 2026-07-16 | 71.40 | -2.60 | -3.51% | 72.88 | 72.90 | 71.04 | 23,823,130 |
| 2026-07-15 | 74.00 | -0.8800 | -1.18% | 74.44 | 75.29 | 72.64 | 14,705,354 |
| 2026-07-14 | 74.88 | +1.51 | +2.06% | 76.10 | 76.86 | 74.48 | 18,329,056 |
| 2026-07-13 | 73.37 | -2.16 | -2.86% | 74.10 | 74.64 | 72.84 | 20,251,221 |
| 2026-07-10 | 75.53 | -0.2500 | -0.33% | 75.09 | 76.04 | 74.51 | 8,140,121 |
| 2026-07-09 | 75.78 | +2.25 | +3.06% | 75.15 | 76.05 | 74.32 | 16,240,914 |
| 2026-07-08 | 73.53 | -2.23 | -2.94% | 74.09 | 74.81 | 71.89 | 25,642,260 |
| 2026-07-07 | 75.76 | -2.98 | -3.78% | 78.35 | 78.79 | 75.13 | 20,561,995 |
| 2026-07-06 | 78.74 | +0.3100 | +0.40% | 79.52 | 80.18 | 77.50 | 13,977,325 |
| 2026-07-02 | 78.43 | +3.36 | +4.48% | 77.71 | 79.20 | 76.78 | 29,983,870 |
| 2026-07-01 | 75.07 | -0.3800 | -0.50% | 75.43 | 78.16 | 74.98 | 22,382,838 |
| 2026-06-30 | 75.45 | -0.2300 | -0.30% | 75.39 | 75.93 | 73.89 | 16,874,835 |
| 2026-06-29 | 75.68 | -1.32 | -1.71% | 76.13 | 76.20 | 74.59 | 18,075,663 |
| 2026-06-26 | 77.00 | +1.33 | +1.76% | 76.66 | 78.49 | 76.19 | 22,781,618 |
| 2026-06-25 | 75.67 | +1.08 | +1.45% | 76.49 | 76.93 | 74.53 | 30,972,080 |
| 2026-06-24 | 74.59 | -3.07 | -3.95% | 74.19 | 76.40 | 73.70 | 30,515,814 |
| 2026-06-23 | 77.66 | -3.78 | -4.64% | 77.78 | 79.22 | 77.25 | 26,808,429 |
| 2026-06-22 | 81.44 | -1.07 | -1.30% | 80.42 | 81.67 | 80.14 | 17,354,794 |