조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 94.13 | -0.0100 | -0.01% | 94.62 | 94.75 | 92.85 | 13,916,600 |
| 2026-09-14 | 94.14 | -2.96 | -3.05% | 93.93 | 95.08 | 92.85 | 24,406,665 |
| 2026-09-11 | 97.10 | +1.07 | +1.11% | 98.21 | 99.08 | 96.23 | 14,308,367 |
| 2026-09-10 | 96.03 | -3.44 | -3.46% | 96.53 | 97.44 | 95.62 | 21,940,266 |
| 2026-09-09 | 99.47 | +1.06 | +1.08% | 100.46 | 101.48 | 98.69 | 15,094,218 |
| 2026-09-08 | 98.41 | -0.8500 | -0.86% | 98.89 | 100.30 | 98.37 | 12,532,814 |
| 2026-09-04 | 99.26 | -2.23 | -2.20% | 98.75 | 100.10 | 98.01 | 21,529,057 |
| 2026-09-03 | 101.49 | +3.86 | +3.95% | 100.68 | 101.71 | 99.06 | 29,159,604 |
| 2026-09-02 | 97.63 | +2.96 | +3.13% | 96.96 | 98.76 | 96.30 | 22,553,275 |
| 2026-09-01 | 94.67 | -3.84 | -3.90% | 95.16 | 98.26 | 94.49 | 31,351,733 |
| 2026-08-31 | 98.51 | -1.14 | -1.14% | 99.28 | 99.64 | 96.99 | 17,583,148 |
| 2026-08-28 | 99.65 | -4.04 | -3.90% | 104.24 | 104.78 | 98.69 | 41,059,510 |
| 2026-08-27 | 103.69 | +1.27 | +1.24% | 102.14 | 104.11 | 101.69 | 16,851,380 |
| 2026-08-26 | 102.42 | -3.10 | -2.94% | 103.37 | 104.16 | 102.31 | 23,884,480 |
| 2026-08-25 | 105.52 | +1.98 | +1.91% | 101.94 | 105.67 | 101.80 | 26,039,862 |
| 2026-08-24 | 103.54 | +0.7100 | +0.69% | 103.98 | 104.66 | 101.53 | 22,815,293 |
| 2026-08-21 | 102.83 | +2.98 | +2.98% | 102.65 | 103.25 | 101.77 | 33,601,603 |
| 2026-08-20 | 99.85 | +2.52 | +2.59% | 96.32 | 100.33 | 96.30 | 33,388,074 |
| 2026-08-19 | 97.33 | +8.38 | +9.42% | 94.03 | 97.47 | 93.81 | 44,388,763 |
| 2026-08-18 | 88.95 | -2.94 | -3.20% | 90.54 | 91.21 | 88.78 | 22,465,984 |