조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 91.89 | +1.92 | +2.13% | 90.94 | 92.60 | 90.32 | 17,103,747 |
| 2026-08-14 | 89.97 | +1.70 | +1.93% | 89.64 | 91.02 | 89.36 | 15,204,299 |
| 2026-08-13 | 88.27 | -2.69 | -2.96% | 89.21 | 89.25 | 87.52 | 36,716,265 |
| 2026-08-12 | 90.96 | +0.8400 | +0.93% | 92.59 | 92.66 | 90.38 | 18,593,306 |
| 2026-08-11 | 90.12 | -0.3700 | -0.41% | 90.00 | 90.94 | 89.25 | 15,322,155 |
| 2026-08-10 | 90.49 | +0.6000 | +0.67% | 88.90 | 90.75 | 87.43 | 22,709,785 |
| 2026-08-07 | 89.89 | +5.97 | +7.11% | 89.31 | 90.80 | 88.44 | 44,624,086 |
| 2026-08-06 | 83.92 | +0.2400 | +0.29% | 82.44 | 84.48 | 82.18 | 25,510,574 |
| 2026-08-05 | 83.68 | +5.76 | +7.39% | 82.20 | 84.31 | 81.81 | 40,684,591 |
| 2026-08-04 | 77.92 | +1.87 | +2.46% | 77.61 | 78.86 | 77.01 | 20,255,625 |
| 2026-08-03 | 76.05 | +1.95 | +2.63% | 74.31 | 76.12 | 73.62 | 13,804,006 |
| 2026-07-31 | 74.10 | -2.68 | -3.49% | 74.88 | 75.32 | 72.92 | 17,782,727 |
| 2026-07-30 | 76.78 | +3.21 | +4.36% | 75.35 | 76.81 | 74.30 | 20,321,286 |
| 2026-07-29 | 73.57 | -0.6400 | -0.86% | 73.94 | 76.03 | 72.18 | 25,718,807 |
| 2026-07-28 | 74.21 | -1.52 | -2.01% | 74.50 | 75.15 | 73.33 | 14,266,212 |
| 2026-07-27 | 75.73 | +0.5000 | +0.66% | 76.21 | 76.56 | 74.25 | 11,401,249 |
| 2026-07-24 | 75.23 | +0.2100 | +0.28% | 75.50 | 76.48 | 74.62 | 10,693,556 |
| 2026-07-23 | 75.02 | -1.66 | -2.16% | 74.44 | 75.36 | 73.85 | 16,371,395 |
| 2026-07-22 | 76.68 | +2.49 | +3.36% | 75.92 | 77.99 | 75.92 | 20,428,053 |
| 2026-07-21 | 74.19 | +3.45 | +4.88% | 72.44 | 74.23 | 72.11 | 18,735,246 |