조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 120.38 | +2.29 | +1.94% | 119.30 | 121.64 | 118.64 | 3,398,333 |
| 2026-08-14 | 118.09 | +2.20 | +1.90% | 117.83 | 119.89 | 117.52 | 4,272,851 |
| 2026-08-13 | 115.89 | -3.60 | -3.01% | 117.27 | 117.53 | 114.91 | 4,441,515 |
| 2026-08-12 | 119.49 | +0.8900 | +0.75% | 121.71 | 121.86 | 118.51 | 3,140,428 |
| 2026-08-11 | 118.60 | -0.1800 | -0.15% | 118.16 | 119.47 | 117.19 | 3,552,849 |
| 2026-08-10 | 118.78 | +1.16 | +0.99% | 116.40 | 119.10 | 114.81 | 4,693,518 |
| 2026-08-07 | 117.62 | +8.22 | +7.51% | 115.90 | 118.10 | 115.25 | 10,767,454 |
| 2026-08-06 | 109.40 | -0.0800 | -0.07% | 107.70 | 110.28 | 107.23 | 4,845,556 |
| 2026-08-05 | 109.48 | +7.56 | +7.42% | 107.43 | 110.13 | 106.92 | 9,312,872 |
| 2026-08-04 | 101.92 | +3.25 | +3.29% | 100.74 | 103.15 | 100.40 | 5,912,174 |
| 2026-08-03 | 98.67 | +3.28 | +3.44% | 95.65 | 98.81 | 94.70 | 4,670,863 |
| 2026-07-31 | 95.39 | -3.65 | -3.69% | 96.57 | 97.31 | 94.11 | 4,741,807 |
| 2026-07-30 | 99.04 | +4.06 | +4.27% | 97.38 | 99.11 | 95.73 | 6,440,587 |
| 2026-07-29 | 94.98 | -1.80 | -1.86% | 96.09 | 99.07 | 93.49 | 6,315,762 |
| 2026-07-28 | 96.78 | -2.22 | -2.24% | 97.11 | 97.96 | 95.24 | 4,236,566 |
| 2026-07-27 | 99.00 | +1.20 | +1.23% | 99.28 | 99.71 | 96.60 | 3,290,259 |
| 2026-07-24 | 97.80 | +0.2000 | +0.20% | 98.24 | 99.71 | 97.07 | 2,899,079 |
| 2026-07-23 | 97.60 | -2.96 | -2.94% | 97.31 | 98.40 | 95.88 | 5,102,076 |
| 2026-07-22 | 100.56 | +3.47 | +3.57% | 99.74 | 102.71 | 99.59 | 5,505,739 |
| 2026-07-21 | 97.09 | +5.43 | +5.92% | 94.41 | 97.13 | 94.26 | 5,007,907 |