조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 120.31 | -0.5800 | -0.48% | 121.31 | 121.56 | 118.77 | 2,343,625 |
| 2026-09-14 | 120.89 | -4.52 | -3.60% | 121.00 | 122.51 | 119.08 | 5,156,283 |
| 2026-09-11 | 125.41 | +1.31 | +1.06% | 127.57 | 128.88 | 124.55 | 2,751,914 |
| 2026-09-10 | 124.10 | -5.15 | -3.98% | 125.01 | 126.38 | 123.88 | 4,604,213 |
| 2026-09-09 | 129.25 | +1.71 | +1.34% | 130.50 | 131.77 | 128.09 | 2,790,497 |
| 2026-09-08 | 127.54 | -1.49 | -1.15% | 128.39 | 130.01 | 127.43 | 2,276,825 |
| 2026-09-04 | 129.03 | -3.30 | -2.49% | 128.46 | 130.11 | 127.51 | 3,357,702 |
| 2026-09-03 | 132.33 | +4.28 | +3.34% | 132.11 | 132.63 | 129.91 | 4,564,943 |
| 2026-09-02 | 128.05 | +5.77 | +4.72% | 125.70 | 128.99 | 125.50 | 4,760,124 |
| 2026-09-01 | 122.28 | -5.65 | -4.42% | 123.46 | 127.46 | 122.00 | 5,284,121 |
| 2026-08-31 | 127.93 | -0.8700 | -0.68% | 128.73 | 129.16 | 125.43 | 3,513,726 |
| 2026-08-28 | 128.80 | -5.99 | -4.44% | 135.76 | 136.20 | 127.23 | 7,127,469 |
| 2026-08-27 | 134.79 | +1.93 | +1.45% | 132.83 | 135.26 | 132.06 | 3,350,824 |
| 2026-08-26 | 132.86 | -3.04 | -2.24% | 133.35 | 134.80 | 132.70 | 4,439,483 |
| 2026-08-25 | 135.90 | +2.32 | +1.74% | 131.04 | 136.25 | 130.82 | 4,264,860 |
| 2026-08-24 | 133.58 | +0.9900 | +0.75% | 134.40 | 135.32 | 131.06 | 5,261,487 |
| 2026-08-21 | 132.59 | +3.45 | +2.67% | 132.99 | 133.42 | 130.89 | 6,004,202 |
| 2026-08-20 | 129.14 | +2.59 | +2.05% | 125.43 | 130.23 | 125.39 | 4,267,452 |
| 2026-08-19 | 126.55 | +11.13 | +9.64% | 122.18 | 126.68 | 121.93 | 8,916,672 |
| 2026-08-18 | 115.42 | -4.96 | -4.12% | 117.98 | 119.10 | 115.36 | 5,007,937 |