조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 91.66 | -0.5400 | -0.59% | 92.07 | 92.83 | 91.37 | 2,343,784 |
| 2026-07-17 | 92.20 | -0.4500 | -0.49% | 90.98 | 93.28 | 89.83 | 5,095,907 |
| 2026-07-16 | 92.65 | -3.90 | -4.04% | 94.30 | 94.76 | 92.06 | 5,829,757 |
| 2026-07-15 | 96.55 | -1.82 | -1.85% | 97.61 | 98.72 | 94.59 | 3,722,340 |
| 2026-07-14 | 98.37 | +2.97 | +3.11% | 99.83 | 100.83 | 97.72 | 5,013,358 |
| 2026-07-13 | 95.40 | -3.48 | -3.52% | 96.98 | 97.49 | 94.66 | 5,175,493 |
| 2026-07-10 | 98.88 | -0.1200 | -0.12% | 98.35 | 99.80 | 97.45 | 2,554,095 |
| 2026-07-09 | 99.00 | +3.40 | +3.56% | 97.85 | 99.58 | 97.01 | 4,306,226 |
| 2026-07-08 | 95.60 | -3.33 | -3.37% | 96.56 | 97.60 | 93.23 | 4,881,100 |
| 2026-07-07 | 98.93 | -4.98 | -4.79% | 103.00 | 103.56 | 98.02 | 4,814,959 |
| 2026-07-06 | 103.91 | +1.00 | +0.97% | 105.38 | 105.94 | 102.43 | 3,597,884 |
| 2026-07-02 | 102.91 | +4.86 | +4.96% | 101.97 | 105.08 | 100.69 | 6,394,140 |
| 2026-07-01 | 98.05 | -0.2000 | -0.20% | 98.19 | 102.03 | 97.83 | 3,223,727 |
| 2026-06-30 | 98.25 | -0.6700 | -0.68% | 98.57 | 98.94 | 96.65 | 4,002,715 |
| 2026-06-29 | 98.92 | -1.37 | -1.37% | 98.84 | 99.37 | 97.09 | 4,075,944 |
| 2026-06-26 | 100.29 | +2.39 | +2.44% | 99.11 | 102.71 | 98.63 | 5,956,429 |
| 2026-06-25 | 97.90 | +1.82 | +1.89% | 98.08 | 99.65 | 95.85 | 5,845,230 |
| 2026-06-24 | 96.08 | -4.48 | -4.46% | 96.33 | 99.02 | 95.07 | 7,749,351 |
| 2026-06-23 | 100.56 | -5.56 | -5.24% | 101.10 | 102.86 | 100.08 | 6,650,697 |
| 2026-06-22 | 106.12 | -1.10 | -1.03% | 105.86 | 106.96 | 104.90 | 4,584,451 |