조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.67 | -0.6398 | -1.92% | 32.97 | 33.17 | 32.65 | 38,383 |
| 2026-07-17 | 33.31 | -0.0802 | -0.24% | 32.73 | 33.59 | 32.45 | 36,871 |
| 2026-07-16 | 33.39 | -1.45 | -4.16% | 34.11 | 34.14 | 33.24 | 59,333 |
| 2026-07-15 | 34.84 | -0.4100 | -1.16% | 35.25 | 35.52 | 34.11 | 32,074 |
| 2026-07-14 | 35.25 | +0.7752 | +2.25% | 36.07 | 36.39 | 35.14 | 60,023 |
| 2026-07-13 | 34.47 | -1.67 | -4.62% | 35.01 | 35.14 | 34.27 | 33,774 |
| 2026-07-10 | 36.15 | -0.1007 | -0.28% | 35.89 | 36.39 | 35.68 | 27,714 |
| 2026-07-09 | 36.25 | +1.24 | +3.53% | 35.85 | 36.38 | 35.58 | 34,026 |
| 2026-07-08 | 35.01 | -1.34 | -3.69% | 35.28 | 35.65 | 34.11 | 55,001 |
| 2026-07-07 | 36.35 | -1.77 | -4.64% | 37.96 | 37.99 | 36.00 | 58,849 |
| 2026-07-06 | 38.12 | -0.0700 | -0.18% | 38.50 | 38.80 | 37.44 | 33,405 |
| 2026-07-02 | 38.19 | +2.01 | +5.56% | 37.77 | 38.53 | 37.28 | 22,409 |
| 2026-07-01 | 36.18 | -0.1200 | -0.33% | 36.30 | 37.88 | 36.15 | 34,885 |
| 2026-06-30 | 36.30 | -0.2043 | -0.56% | 36.48 | 36.66 | 35.50 | 53,234 |
| 2026-06-29 | 36.50 | -1.32 | -3.48% | 36.91 | 36.91 | 36.10 | 43,995 |
| 2026-06-26 | 37.82 | +0.7500 | +2.02% | 37.63 | 38.67 | 37.54 | 39,360 |
| 2026-06-25 | 37.07 | +0.7800 | +2.15% | 37.52 | 37.69 | 36.52 | 35,483 |
| 2026-06-24 | 36.29 | -1.96 | -5.12% | 36.11 | 37.29 | 35.83 | 75,013 |
| 2026-06-23 | 38.25 | -2.24 | -5.53% | 38.36 | 39.03 | 37.98 | 40,558 |
| 2026-06-22 | 40.49 | -1.19 | -2.86% | 40.06 | 40.59 | 39.90 | 85,182 |