조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.97 | -0.0456 | -0.11% | 42.37 | 42.37 | 41.36 | 36,520 |
| 2026-09-14 | 42.02 | -2.09 | -4.74% | 41.99 | 42.56 | 41.38 | 78,577 |
| 2026-09-11 | 44.11 | +0.6198 | +1.43% | 44.88 | 45.10 | 43.76 | 35,913 |
| 2026-09-10 | 43.49 | -1.97 | -4.33% | 43.90 | 44.37 | 43.49 | 34,558 |
| 2026-09-09 | 45.46 | +0.6002 | +1.34% | 46.10 | 46.40 | 45.32 | 32,833 |
| 2026-09-08 | 44.86 | -0.9102 | -1.99% | 45.24 | 45.90 | 44.82 | 112,323 |
| 2026-09-04 | 45.77 | -1.30 | -2.76% | 45.56 | 46.24 | 45.30 | 45,249 |
| 2026-09-03 | 47.07 | +2.30 | +5.14% | 46.60 | 47.19 | 45.76 | 50,164 |
| 2026-09-02 | 44.77 | +1.52 | +3.51% | 44.66 | 45.51 | 44.22 | 32,854 |
| 2026-09-01 | 43.25 | -2.17 | -4.78% | 43.56 | 45.24 | 43.22 | 78,194 |
| 2026-08-31 | 45.42 | -1.31 | -2.80% | 45.80 | 45.91 | 44.56 | 52,264 |
| 2026-08-28 | 46.73 | -2.18 | -4.46% | 49.16 | 49.23 | 46.11 | 81,374 |
| 2026-08-27 | 48.91 | +0.7300 | +1.52% | 48.04 | 49.15 | 47.95 | 32,521 |
| 2026-08-26 | 48.18 | -1.75 | -3.50% | 48.64 | 49.17 | 48.13 | 69,797 |
| 2026-08-25 | 49.93 | +1.09 | +2.23% | 48.01 | 50.06 | 48.00 | 37,153 |
| 2026-08-24 | 48.84 | -0.1600 | -0.33% | 49.23 | 49.47 | 47.88 | 73,378 |
| 2026-08-21 | 49.00 | +1.71 | +3.62% | 48.96 | 49.13 | 48.49 | 87,260 |
| 2026-08-20 | 47.29 | +1.48 | +3.23% | 45.19 | 47.46 | 45.19 | 45,389 |
| 2026-08-19 | 45.81 | +4.57 | +11.08% | 43.96 | 45.90 | 43.92 | 55,743 |
| 2026-08-18 | 41.24 | -1.60 | -3.73% | 42.00 | 42.47 | 41.24 | 38,851 |