조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.84 | +0.5300 | +1.25% | 42.23 | 43.21 | 42.00 | 34,269 |
| 2026-08-14 | 42.31 | +0.9800 | +2.37% | 42.04 | 42.83 | 42.04 | 32,108 |
| 2026-08-13 | 41.33 | -1.47 | -3.42% | 41.93 | 41.93 | 40.90 | 35,312 |
| 2026-08-12 | 42.80 | +0.4440 | +1.05% | 43.58 | 43.58 | 42.64 | 36,101 |
| 2026-08-11 | 42.35 | -0.2190 | -0.51% | 42.43 | 42.63 | 42.01 | 29,575 |
| 2026-08-10 | 42.57 | +0.0700 | +0.16% | 41.77 | 42.71 | 40.93 | 56,519 |
| 2026-08-07 | 42.50 | +3.28 | +8.36% | 42.18 | 42.88 | 41.87 | 70,903 |
| 2026-08-06 | 39.22 | +0.0345 | +0.09% | 38.59 | 39.50 | 38.40 | 65,947 |
| 2026-08-05 | 39.19 | +3.31 | +9.21% | 38.26 | 39.49 | 38.14 | 60,002 |
| 2026-08-04 | 35.88 | +0.9548 | +2.73% | 35.85 | 36.50 | 35.50 | 54,871 |
| 2026-08-03 | 34.93 | +0.5769 | +1.68% | 34.00 | 34.93 | 33.71 | 26,265 |
| 2026-07-31 | 34.35 | -1.37 | -3.84% | 34.53 | 34.56 | 33.70 | 38,522 |
| 2026-07-30 | 35.72 | +1.66 | +4.87% | 34.89 | 35.72 | 34.35 | 26,603 |
| 2026-07-29 | 34.06 | -0.3800 | -1.10% | 34.31 | 35.05 | 33.26 | 56,094 |
| 2026-07-28 | 34.44 | -0.8199 | -2.33% | 34.55 | 34.84 | 33.96 | 41,688 |
| 2026-07-27 | 35.26 | +0.0799 | +0.23% | 35.47 | 35.50 | 34.49 | 42,180 |
| 2026-07-24 | 35.18 | +0.1639 | +0.47% | 35.22 | 35.74 | 34.91 | 29,544 |
| 2026-07-23 | 35.02 | -1.01 | -2.81% | 34.73 | 35.27 | 34.50 | 36,493 |
| 2026-07-22 | 36.03 | +1.41 | +4.07% | 35.51 | 36.60 | 35.51 | 34,086 |
| 2026-07-21 | 34.62 | +1.95 | +5.97% | 33.64 | 34.62 | 33.52 | 35,348 |