조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.12 | +0.1900 | +1.74% | 11.06 | 11.20 | 10.98 | 724,983 |
| 2026-08-14 | 10.93 | +0.1700 | +1.58% | 10.95 | 11.03 | 10.88 | 565,846 |
| 2026-08-13 | 10.76 | -0.3800 | -3.41% | 10.91 | 10.91 | 10.69 | 505,403 |
| 2026-08-12 | 11.14 | +0.0500 | +0.45% | 11.37 | 11.37 | 11.10 | 696,349 |
| 2026-08-11 | 11.09 | -0.0300 | -0.27% | 11.12 | 11.15 | 11.00 | 473,343 |
| 2026-08-10 | 11.12 | +0.0700 | +0.63% | 10.95 | 11.13 | 10.83 | 482,186 |
| 2026-08-07 | 11.05 | +0.5200 | +4.94% | 10.87 | 11.11 | 10.87 | 973,265 |
| 2026-08-06 | 10.53 | -0.0500 | -0.47% | 10.32 | 10.55 | 10.26 | 735,762 |
| 2026-08-05 | 10.58 | +0.6300 | +6.33% | 10.31 | 10.64 | 10.31 | 850,727 |
| 2026-08-04 | 9.95 | +0.2000 | +2.05% | 9.90 | 10.02 | 9.83 | 601,357 |
| 2026-08-03 | 9.75 | +0.2100 | +2.20% | 9.60 | 9.75 | 9.50 | 378,239 |
| 2026-07-31 | 9.54 | -0.2700 | -2.75% | 9.67 | 9.68 | 9.43 | 503,090 |
| 2026-07-30 | 9.81 | +0.2500 | +2.62% | 9.60 | 9.81 | 9.57 | 402,315 |
| 2026-07-29 | 9.56 | -0.0800 | -0.83% | 9.56 | 9.81 | 9.40 | 729,060 |
| 2026-07-28 | 9.64 | -0.1300 | -1.33% | 9.66 | 9.73 | 9.53 | 409,981 |
| 2026-07-27 | 9.77 | +0.0700 | +0.72% | 9.81 | 9.85 | 9.61 | 480,233 |
| 2026-07-24 | 9.70 | -0.0400 | -0.41% | 9.76 | 9.82 | 9.67 | 508,889 |
| 2026-07-23 | 9.74 | -0.2200 | -2.21% | 9.75 | 9.75 | 9.64 | 398,977 |
| 2026-07-22 | 9.96 | +0.2100 | +2.15% | 9.86 | 10.07 | 9.86 | 508,899 |
| 2026-07-21 | 9.75 | +0.3400 | +3.61% | 9.61 | 9.75 | 9.56 | 361,755 |