조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.76 | -0.0400 | -0.37% | 10.75 | 10.81 | 10.61 | 552,917 |
| 2026-09-14 | 10.80 | -0.2700 | -2.44% | 10.77 | 10.91 | 10.67 | 1,123,833 |
| 2026-09-11 | 11.07 | +0.1000 | +0.91% | 11.20 | 11.23 | 11.01 | 616,368 |
| 2026-09-10 | 10.97 | -0.4400 | -3.86% | 11.06 | 11.10 | 10.92 | 711,169 |
| 2026-09-09 | 11.41 | +0.1000 | +0.88% | 11.44 | 11.54 | 11.32 | 622,882 |
| 2026-09-08 | 11.31 | -0.0600 | -0.53% | 11.35 | 11.45 | 11.28 | 764,020 |
| 2026-09-04 | 11.37 | -0.1600 | -1.39% | 11.25 | 11.43 | 11.22 | 686,456 |
| 2026-09-03 | 11.53 | +0.2500 | +2.22% | 11.50 | 11.54 | 11.30 | 607,136 |
| 2026-09-02 | 11.28 | +0.3300 | +3.01% | 11.20 | 11.40 | 11.17 | 1,018,028 |
| 2026-09-01 | 10.95 | -0.4000 | -3.52% | 11.05 | 11.33 | 10.95 | 1,280,095 |
| 2026-08-31 | 11.35 | -0.0700 | -0.61% | 11.49 | 11.49 | 11.22 | 994,490 |
| 2026-08-28 | 11.42 | -0.4200 | -3.55% | 11.82 | 11.92 | 11.35 | 1,331,014 |
| 2026-08-27 | 11.84 | -0.1300 | -1.09% | 11.77 | 11.88 | 11.66 | 773,567 |
| 2026-08-26 | 11.97 | -0.2500 | -2.05% | 12.06 | 12.09 | 11.94 | 1,239,991 |
| 2026-08-25 | 12.22 | +0.1800 | +1.50% | 11.89 | 12.23 | 11.88 | 881,952 |
| 2026-08-24 | 12.04 | +0.0500 | +0.42% | 12.01 | 12.10 | 11.84 | 1,100,110 |
| 2026-08-21 | 11.99 | +0.2600 | +2.22% | 11.91 | 11.99 | 11.84 | 1,176,533 |
| 2026-08-20 | 11.73 | +0.1400 | +1.21% | 11.37 | 11.73 | 11.36 | 884,641 |
| 2026-08-19 | 11.59 | +0.7000 | +6.43% | 11.30 | 11.60 | 11.29 | 2,228,407 |
| 2026-08-18 | 10.89 | -0.2300 | -2.07% | 11.04 | 11.07 | 10.84 | 636,192 |