조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.41 | -0.0100 | -0.11% | 9.41 | 9.51 | 9.39 | 369,389 |
| 2026-07-17 | 9.42 | -0.0600 | -0.63% | 9.40 | 9.54 | 9.27 | 406,490 |
| 2026-07-16 | 9.48 | -0.4100 | -4.15% | 9.69 | 9.70 | 9.44 | 679,162 |
| 2026-07-15 | 9.89 | -0.0700 | -0.70% | 9.92 | 10.01 | 9.73 | 290,859 |
| 2026-07-14 | 9.96 | +0.1500 | +1.53% | 10.05 | 10.15 | 9.92 | 254,741 |
| 2026-07-13 | 9.81 | -0.2300 | -2.29% | 9.88 | 9.94 | 9.74 | 321,088 |
| 2026-07-10 | 10.04 | +0.0300 | +0.30% | 9.99 | 10.07 | 9.92 | 461,469 |
| 2026-07-09 | 10.01 | +0.1300 | +1.32% | 9.90 | 10.07 | 9.88 | 297,190 |
| 2026-07-08 | 9.88 | -0.2500 | -2.47% | 9.90 | 10.00 | 9.66 | 561,139 |
| 2026-07-07 | 10.13 | -0.3000 | -2.88% | 10.40 | 10.48 | 10.07 | 328,641 |
| 2026-07-06 | 10.43 | +0.1300 | +1.26% | 10.51 | 10.57 | 10.30 | 425,956 |
| 2026-07-02 | 10.30 | +0.2300 | +2.28% | 10.27 | 10.39 | 10.21 | 691,353 |
| 2026-07-01 | 10.07 | -0.0300 | -0.30% | 10.10 | 10.37 | 10.06 | 585,426 |
| 2026-06-30 | 10.10 | -0.0200 | -0.20% | 10.07 | 10.17 | 9.94 | 541,420 |
| 2026-06-29 | 10.12 | -0.0900 | -0.88% | 10.19 | 10.19 | 10.01 | 390,606 |
| 2026-06-26 | 10.21 | +0.1200 | +1.19% | 10.19 | 10.36 | 10.15 | 493,185 |
| 2026-06-25 | 10.09 | +0.0600 | +0.60% | 10.09 | 10.23 | 9.94 | 808,015 |
| 2026-06-24 | 10.03 | -0.4000 | -3.84% | 9.98 | 10.23 | 9.89 | 1,641,547 |
| 2026-06-23 | 10.43 | -0.4500 | -4.14% | 10.43 | 10.60 | 10.36 | 666,301 |
| 2026-06-22 | 10.88 | -0.1700 | -1.54% | 10.81 | 10.92 | 10.75 | 826,431 |