조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.30 | -0.0400 | -0.75% | 5.37 | 5.41 | 5.23 | 24,793 |
| 2026-07-17 | 5.34 | -0.0900 | -1.66% | 5.43 | 5.49 | 5.30 | 44,688 |
| 2026-07-16 | 5.43 | -0.0300 | -0.55% | 5.36 | 5.50 | 5.36 | 42,045 |
| 2026-07-15 | 5.46 | +0.1300 | +2.44% | 5.27 | 5.50 | 5.27 | 72,186 |
| 2026-07-14 | 5.33 | +0.0300 | +0.57% | 5.27 | 5.40 | 5.25 | 13,838 |
| 2026-07-13 | 5.30 | +0.0500 | +0.95% | 5.24 | 5.38 | 5.21 | 49,405 |
| 2026-07-10 | 5.25 | -0.0200 | -0.38% | 5.28 | 5.39 | 5.20 | 35,137 |
| 2026-07-09 | 5.27 | +0.0700 | +1.35% | 5.20 | 5.35 | 5.15 | 38,223 |
| 2026-07-08 | 5.20 | -0.0100 | -0.19% | 5.19 | 5.31 | 5.15 | 35,715 |
| 2026-07-07 | 5.21 | -0.0400 | -0.76% | 5.30 | 5.35 | 5.14 | 34,872 |
| 2026-07-06 | 5.25 | -0.0600 | -1.13% | 5.32 | 5.39 | 5.19 | 82,581 |
| 2026-07-02 | 5.31 | -0.1500 | -2.75% | 5.50 | 5.51 | 5.30 | 59,061 |
| 2026-07-01 | 5.46 | +0.0100 | +0.18% | 5.44 | 5.75 | 5.38 | 137,749 |
| 2026-06-30 | 5.45 | 0.00 | 0.00% | 5.41 | 5.63 | 5.32 | 92,240 |
| 2026-06-29 | 5.45 | -0.0800 | -1.45% | 5.54 | 5.69 | 5.45 | 84,723 |
| 2026-06-26 | 5.53 | -0.1000 | -1.78% | 5.71 | 5.71 | 5.51 | 29,511 |
| 2026-06-25 | 5.63 | +0.0700 | +1.26% | 5.53 | 5.69 | 5.47 | 65,719 |
| 2026-06-24 | 5.56 | +0.0400 | +0.72% | 5.46 | 5.65 | 5.41 | 69,204 |
| 2026-06-23 | 5.52 | +0.1400 | +2.60% | 5.40 | 5.57 | 5.36 | 70,242 |
| 2026-06-22 | 5.38 | -0.0900 | -1.65% | 5.47 | 5.57 | 5.33 | 162,091 |