조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.58 | -0.5900 | -9.56% | 5.95 | 5.95 | 5.56 | 136,149 |
| 2026-09-14 | 6.17 | +0.1900 | +3.18% | 6.04 | 6.18 | 5.99 | 233,160 |
| 2026-09-11 | 5.98 | +0.0100 | +0.17% | 6.01 | 6.02 | 5.95 | 63,088 |
| 2026-09-10 | 5.97 | +0.0600 | +1.02% | 5.94 | 6.01 | 5.90 | 26,759 |
| 2026-09-09 | 5.91 | -0.1000 | -1.66% | 6.00 | 6.05 | 5.91 | 65,842 |
| 2026-09-08 | 6.01 | +0.0100 | +0.17% | 5.99 | 6.14 | 5.99 | 41,539 |
| 2026-09-04 | 6.00 | +0.0500 | +0.84% | 5.93 | 6.06 | 5.89 | 57,131 |
| 2026-09-03 | 5.95 | +0.0300 | +0.51% | 6.00 | 6.09 | 5.89 | 30,535 |
| 2026-09-02 | 5.92 | -0.0800 | -1.33% | 5.90 | 5.98 | 5.80 | 83,817 |
| 2026-09-01 | 6.00 | -0.1150 | -1.88% | 6.08 | 6.11 | 5.98 | 39,498 |
| 2026-08-31 | 6.12 | -0.0150 | -0.24% | 6.14 | 6.25 | 6.01 | 94,804 |
| 2026-08-28 | 6.13 | +0.1400 | +2.34% | 5.99 | 6.13 | 5.97 | 67,649 |
| 2026-08-27 | 5.99 | 0.00 | 0.00% | 6.00 | 6.01 | 5.90 | 16,782 |
| 2026-08-26 | 5.99 | +0.0500 | +0.84% | 5.93 | 6.03 | 5.90 | 11,604 |
| 2026-08-25 | 5.94 | -0.0900 | -1.49% | 6.04 | 6.05 | 5.83 | 24,794 |
| 2026-08-24 | 6.03 | +0.0450 | +0.75% | 6.02 | 6.09 | 5.98 | 91,042 |
| 2026-08-21 | 5.99 | -0.0150 | -0.25% | 6.00 | 6.03 | 5.88 | 49,339 |
| 2026-08-20 | 6.00 | +0.1300 | +2.21% | 5.90 | 6.00 | 5.86 | 33,738 |
| 2026-08-19 | 5.87 | -0.0100 | -0.17% | 5.80 | 5.94 | 5.77 | 57,348 |
| 2026-08-18 | 5.88 | +0.1400 | +2.44% | 5.72 | 5.89 | 5.72 | 36,962 |