조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.74 | +0.0500 | +0.88% | 5.63 | 5.85 | 5.63 | 37,296 |
| 2026-08-14 | 5.69 | -0.1400 | -2.40% | 5.88 | 5.88 | 5.61 | 34,883 |
| 2026-08-13 | 5.83 | -0.0600 | -1.02% | 5.89 | 5.98 | 5.80 | 99,603 |
| 2026-08-12 | 5.89 | +0.2600 | +4.62% | 5.59 | 5.98 | 5.56 | 131,124 |
| 2026-08-11 | 5.63 | +0.0100 | +0.18% | 5.64 | 5.75 | 5.55 | 42,106 |
| 2026-08-10 | 5.62 | -0.2600 | -4.42% | 5.84 | 5.86 | 5.61 | 43,276 |
| 2026-08-07 | 5.88 | +0.1500 | +2.62% | 5.72 | 5.88 | 5.58 | 76,720 |
| 2026-08-06 | 5.73 | +0.5700 | +11.05% | 5.35 | 5.77 | 5.35 | 152,563 |
| 2026-08-05 | 5.16 | -0.1300 | -2.46% | 5.33 | 5.38 | 5.15 | 44,737 |
| 2026-08-04 | 5.29 | +0.1200 | +2.32% | 5.18 | 5.33 | 5.18 | 34,413 |
| 2026-08-03 | 5.17 | +0.0300 | +0.58% | 5.11 | 5.34 | 5.10 | 41,436 |
| 2026-07-31 | 5.14 | -0.0500 | -0.96% | 5.16 | 5.19 | 5.07 | 20,206 |
| 2026-07-30 | 5.19 | +0.0800 | +1.57% | 5.14 | 5.19 | 5.03 | 33,501 |
| 2026-07-29 | 5.11 | +0.0300 | +0.59% | 5.12 | 5.18 | 5.10 | 40,719 |
| 2026-07-28 | 5.08 | -0.0600 | -1.17% | 5.08 | 5.23 | 5.07 | 63,583 |
| 2026-07-27 | 5.14 | -0.0800 | -1.53% | 5.13 | 5.22 | 5.01 | 157,035 |
| 2026-07-24 | 5.22 | +0.0100 | +0.19% | 5.16 | 5.30 | 5.15 | 21,832 |
| 2026-07-23 | 5.21 | -0.0100 | -0.19% | 5.19 | 5.33 | 5.12 | 53,516 |
| 2026-07-22 | 5.22 | -0.0500 | -0.95% | 5.25 | 5.36 | 5.18 | 59,402 |
| 2026-07-21 | 5.27 | -0.0300 | -0.57% | 5.31 | 5.41 | 5.27 | 39,134 |