조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 87.36 | +0.0100 | +0.01% | 86.76 | 87.90 | 86.20 | 203,391 |
| 2026-08-14 | 87.35 | -1.21 | -1.37% | 88.20 | 88.68 | 87.15 | 187,533 |
| 2026-08-13 | 88.56 | +0.5400 | +0.61% | 89.07 | 89.72 | 88.42 | 172,767 |
| 2026-08-12 | 88.02 | +0.4900 | +0.56% | 87.55 | 89.12 | 86.59 | 213,607 |
| 2026-08-11 | 87.53 | +0.1200 | +0.14% | 86.88 | 88.73 | 85.76 | 182,056 |
| 2026-08-10 | 87.41 | -1.27 | -1.43% | 87.76 | 88.10 | 86.28 | 235,754 |
| 2026-08-07 | 88.68 | -0.5000 | -0.56% | 89.07 | 89.95 | 88.10 | 196,275 |
| 2026-08-06 | 89.18 | -0.9400 | -1.04% | 90.38 | 90.38 | 86.88 | 292,390 |
| 2026-08-05 | 90.12 | +0.7800 | +0.87% | 89.08 | 90.57 | 88.72 | 276,357 |
| 2026-08-04 | 89.34 | +2.64 | +3.04% | 87.97 | 89.62 | 86.10 | 527,015 |
| 2026-08-03 | 86.70 | +0.1500 | +0.17% | 85.26 | 87.99 | 83.98 | 493,182 |
| 2026-07-31 | 86.55 | -0.7600 | -0.87% | 86.24 | 87.11 | 84.71 | 332,670 |
| 2026-07-30 | 87.31 | +0.1000 | +0.11% | 87.56 | 88.50 | 86.32 | 465,389 |
| 2026-07-29 | 87.21 | +3.85 | +4.62% | 86.53 | 87.35 | 83.54 | 566,572 |
| 2026-07-28 | 83.36 | +3.03 | +3.77% | 81.03 | 83.39 | 81.03 | 212,895 |
| 2026-07-27 | 80.33 | +1.71 | +2.18% | 80.45 | 80.77 | 79.32 | 265,196 |
| 2026-07-24 | 78.62 | +1.83 | +2.38% | 76.96 | 78.85 | 76.07 | 243,747 |
| 2026-07-23 | 76.79 | -0.0100 | -0.01% | 76.21 | 77.42 | 76.02 | 191,621 |
| 2026-07-22 | 76.80 | +1.11 | +1.47% | 75.11 | 76.81 | 75.11 | 218,767 |
| 2026-07-21 | 75.69 | +0.4500 | +0.60% | 75.64 | 76.14 | 74.40 | 204,084 |