조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.24 | -1.08 | -1.42% | 76.27 | 76.41 | 75.14 | 213,324 |
| 2026-07-17 | 76.32 | +0.2200 | +0.29% | 76.12 | 77.14 | 75.59 | 175,391 |
| 2026-07-16 | 76.10 | +2.84 | +3.88% | 73.62 | 76.13 | 73.62 | 262,287 |
| 2026-07-15 | 73.26 | +1.61 | +2.25% | 72.49 | 74.20 | 72.31 | 240,055 |
| 2026-07-14 | 71.65 | +0.2900 | +0.41% | 70.97 | 71.96 | 69.35 | 293,966 |
| 2026-07-13 | 71.36 | -2.24 | -3.04% | 74.02 | 74.50 | 71.31 | 216,764 |
| 2026-07-10 | 73.60 | +1.51 | +2.09% | 72.39 | 74.05 | 72.08 | 146,159 |
| 2026-07-09 | 72.09 | +0.4600 | +0.64% | 72.04 | 72.74 | 71.64 | 173,709 |
| 2026-07-08 | 71.63 | -1.83 | -2.49% | 72.76 | 72.89 | 70.65 | 217,995 |
| 2026-07-07 | 73.46 | -0.4100 | -0.56% | 74.37 | 74.97 | 73.29 | 130,055 |
| 2026-07-06 | 73.87 | -1.31 | -1.74% | 75.00 | 75.20 | 73.26 | 173,161 |
| 2026-07-02 | 75.18 | +0.3700 | +0.49% | 75.03 | 75.32 | 74.25 | 181,563 |
| 2026-07-01 | 74.81 | +0.3200 | +0.43% | 74.05 | 75.42 | 73.89 | 222,825 |
| 2026-06-30 | 74.49 | +0.2400 | +0.32% | 74.33 | 75.55 | 73.67 | 221,564 |
| 2026-06-29 | 74.25 | -0.6100 | -0.81% | 74.09 | 74.46 | 72.77 | 206,564 |
| 2026-06-26 | 74.86 | +0.6100 | +0.82% | 73.82 | 75.15 | 73.80 | 573,044 |
| 2026-06-25 | 74.25 | +1.57 | +2.16% | 73.00 | 74.70 | 73.00 | 173,877 |
| 2026-06-24 | 72.68 | +2.73 | +3.90% | 70.40 | 72.85 | 70.25 | 235,110 |
| 2026-06-23 | 69.95 | +0.7300 | +1.05% | 69.05 | 71.14 | 68.97 | 223,685 |
| 2026-06-22 | 69.22 | +0.3100 | +0.45% | 68.64 | 69.92 | 67.46 | 214,651 |