조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 81.50 | -0.1300 | -0.16% | 81.83 | 81.85 | 79.57 | 442,838 |
| 2026-09-14 | 81.63 | -0.6900 | -0.84% | 82.32 | 83.26 | 81.59 | 341,212 |
| 2026-09-11 | 82.32 | -1.32 | -1.58% | 84.73 | 84.73 | 81.49 | 442,294 |
| 2026-09-10 | 83.64 | +0.0800 | +0.10% | 83.32 | 84.05 | 82.57 | 270,103 |
| 2026-09-09 | 83.56 | -1.13 | -1.33% | 84.80 | 85.24 | 83.29 | 318,279 |
| 2026-09-08 | 84.69 | -0.3100 | -0.36% | 84.06 | 85.27 | 83.80 | 296,300 |
| 2026-09-04 | 85.00 | -0.0200 | -0.02% | 84.71 | 85.98 | 84.71 | 329,819 |
| 2026-09-03 | 85.02 | -0.5500 | -0.64% | 86.34 | 86.34 | 83.75 | 318,203 |
| 2026-09-02 | 85.57 | +2.48 | +2.98% | 83.71 | 86.16 | 83.71 | 583,130 |
| 2026-09-01 | 83.09 | +0.3400 | +0.41% | 82.48 | 83.21 | 81.98 | 308,736 |
| 2026-08-31 | 82.75 | -1.33 | -1.58% | 83.90 | 84.28 | 82.28 | 362,296 |
| 2026-08-28 | 84.08 | -0.4300 | -0.51% | 85.45 | 85.80 | 83.30 | 222,931 |
| 2026-08-27 | 84.51 | -1.00 | -1.17% | 84.40 | 85.32 | 83.57 | 206,434 |
| 2026-08-26 | 85.51 | +0.8800 | +1.04% | 84.85 | 86.21 | 84.85 | 244,923 |
| 2026-08-25 | 84.63 | -1.36 | -1.58% | 86.68 | 87.78 | 84.44 | 203,899 |
| 2026-08-24 | 85.99 | -1.92 | -2.18% | 88.11 | 88.26 | 85.73 | 293,072 |
| 2026-08-21 | 87.91 | +1.48 | +1.71% | 87.15 | 88.00 | 86.62 | 404,635 |
| 2026-08-20 | 86.43 | -1.15 | -1.31% | 86.67 | 88.27 | 86.38 | 245,969 |
| 2026-08-19 | 87.58 | +0.7700 | +0.89% | 87.87 | 89.09 | 87.22 | 164,154 |
| 2026-08-18 | 86.81 | -0.5500 | -0.63% | 88.11 | 88.46 | 86.71 | 192,609 |