조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.83 | -0.2400 | -0.38% | 63.36 | 63.48 | 62.51 | 4,734,080 |
| 2026-07-17 | 63.07 | -2.63 | -4.00% | 65.50 | 66.28 | 62.64 | 7,594,000 |
| 2026-07-16 | 65.70 | +2.50 | +3.96% | 63.19 | 65.75 | 63.18 | 6,112,524 |
| 2026-07-15 | 63.20 | +1.54 | +2.50% | 61.91 | 63.82 | 61.79 | 6,773,282 |
| 2026-07-14 | 61.66 | -3.65 | -5.59% | 63.51 | 63.72 | 60.53 | 12,141,807 |
| 2026-07-13 | 65.31 | +0.6100 | +0.94% | 64.52 | 66.06 | 64.52 | 4,025,242 |
| 2026-07-10 | 64.70 | 0.00 | 0.00% | 64.93 | 65.25 | 64.19 | 2,559,783 |
| 2026-07-09 | 64.70 | +0.0200 | +0.03% | 64.81 | 64.81 | 63.46 | 3,105,580 |
| 2026-07-08 | 64.68 | -0.2100 | -0.32% | 65.24 | 65.48 | 63.70 | 4,039,185 |
| 2026-07-07 | 64.89 | +0.0500 | +0.08% | 65.92 | 66.45 | 64.62 | 3,624,166 |
| 2026-07-06 | 64.84 | -0.7250 | -1.11% | 65.75 | 66.05 | 63.86 | 4,932,900 |
| 2026-07-02 | 65.57 | +0.7050 | +1.09% | 65.50 | 66.34 | 64.73 | 4,515,625 |
| 2026-07-01 | 64.86 | +0.8500 | +1.33% | 64.62 | 65.75 | 64.36 | 3,718,087 |
| 2026-06-30 | 64.01 | -1.04 | -1.60% | 64.90 | 64.90 | 63.06 | 6,595,333 |
| 2026-06-29 | 65.05 | -0.7100 | -1.08% | 65.69 | 65.85 | 64.44 | 4,011,080 |
| 2026-06-26 | 65.76 | +0.8200 | +1.26% | 65.19 | 65.99 | 65.00 | 5,191,634 |
| 2026-06-25 | 64.94 | +0.0600 | +0.09% | 64.85 | 65.70 | 64.38 | 4,483,843 |
| 2026-06-24 | 64.88 | +1.16 | +1.82% | 64.06 | 65.93 | 64.04 | 5,433,417 |
| 2026-06-23 | 63.72 | +3.08 | +5.08% | 61.49 | 64.00 | 61.00 | 7,762,738 |
| 2026-06-22 | 60.64 | -0.9500 | -1.54% | 61.09 | 61.50 | 60.32 | 5,823,217 |