조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 72.37 | -1.32 | -1.79% | 73.36 | 73.47 | 72.13 | 2,251,519 |
| 2026-08-14 | 73.69 | -0.1000 | -0.14% | 73.85 | 74.02 | 73.36 | 1,623,371 |
| 2026-08-13 | 73.79 | +1.51 | +2.09% | 72.92 | 73.97 | 72.54 | 2,278,401 |
| 2026-08-12 | 72.28 | -0.4700 | -0.65% | 71.72 | 72.75 | 71.01 | 2,839,974 |
| 2026-08-11 | 72.75 | -0.1900 | -0.26% | 72.59 | 73.22 | 72.20 | 2,227,695 |
| 2026-08-10 | 72.94 | +1.17 | +1.63% | 71.23 | 73.43 | 71.23 | 3,254,878 |
| 2026-08-07 | 71.77 | +1.46 | +2.08% | 70.24 | 71.92 | 69.67 | 2,938,953 |
| 2026-08-06 | 70.31 | +0.0700 | +0.10% | 70.41 | 71.00 | 69.59 | 4,351,164 |
| 2026-08-05 | 70.24 | -0.0200 | -0.03% | 70.33 | 71.04 | 69.72 | 2,790,924 |
| 2026-08-04 | 70.26 | +0.5300 | +0.76% | 69.47 | 70.36 | 68.85 | 3,427,476 |
| 2026-08-03 | 69.73 | +1.71 | +2.51% | 69.61 | 70.27 | 68.84 | 4,368,983 |
| 2026-07-31 | 68.02 | -1.92 | -2.75% | 68.84 | 69.02 | 67.16 | 5,127,648 |
| 2026-07-30 | 69.94 | -1.96 | -2.73% | 71.37 | 71.82 | 68.26 | 7,668,033 |
| 2026-07-29 | 71.90 | +7.79 | +12.15% | 69.32 | 72.04 | 68.08 | 15,272,208 |
| 2026-07-28 | 64.11 | +2.99 | +4.89% | 61.40 | 64.26 | 61.40 | 7,990,401 |
| 2026-07-27 | 61.12 | +0.5400 | +0.89% | 62.04 | 62.70 | 60.93 | 6,052,804 |
| 2026-07-24 | 60.58 | -1.41 | -2.27% | 62.47 | 62.75 | 60.20 | 9,134,012 |
| 2026-07-23 | 61.99 | +0.5800 | +0.94% | 61.00 | 62.22 | 60.80 | 4,471,136 |
| 2026-07-22 | 61.41 | -0.6300 | -1.02% | 62.39 | 62.70 | 61.34 | 3,058,745 |
| 2026-07-21 | 62.04 | -0.7900 | -1.26% | 61.93 | 63.08 | 61.87 | 3,133,292 |