조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.07 | -0.1800 | -0.28% | 64.25 | 64.64 | 63.61 | 4,255,404 |
| 2026-09-14 | 64.25 | +0.3200 | +0.50% | 64.48 | 65.27 | 63.89 | 2,731,361 |
| 2026-09-11 | 63.93 | -0.3100 | -0.48% | 64.96 | 65.40 | 63.22 | 3,198,491 |
| 2026-09-10 | 64.24 | -0.9300 | -1.43% | 64.59 | 64.95 | 63.63 | 3,121,804 |
| 2026-09-09 | 65.17 | -1.61 | -2.40% | 66.32 | 67.00 | 65.03 | 3,574,332 |
| 2026-09-08 | 66.78 | -2.08 | -3.03% | 67.95 | 68.09 | 66.74 | 3,124,429 |
| 2026-09-04 | 68.86 | -0.8600 | -1.23% | 68.99 | 69.26 | 68.49 | 2,812,732 |
| 2026-09-03 | 69.72 | -0.8400 | -1.19% | 71.02 | 71.36 | 68.50 | 3,275,212 |
| 2026-09-02 | 70.56 | +0.1400 | +0.20% | 70.48 | 71.88 | 70.21 | 2,067,794 |
| 2026-09-01 | 70.42 | -0.8100 | -1.14% | 71.25 | 71.74 | 70.25 | 2,776,038 |
| 2026-08-31 | 71.23 | -0.4950 | -0.69% | 71.30 | 71.55 | 70.29 | 3,386,434 |
| 2026-08-28 | 71.73 | -0.7550 | -1.04% | 72.82 | 73.00 | 71.57 | 2,002,731 |
| 2026-08-27 | 72.48 | -0.8300 | -1.13% | 72.88 | 73.40 | 72.08 | 2,963,148 |
| 2026-08-26 | 73.31 | -0.6000 | -0.81% | 73.76 | 74.24 | 73.28 | 2,043,142 |
| 2026-08-25 | 73.91 | -0.2800 | -0.38% | 73.87 | 74.39 | 73.15 | 2,013,175 |
| 2026-08-24 | 74.19 | -0.6300 | -0.84% | 74.86 | 75.24 | 73.98 | 2,500,802 |
| 2026-08-21 | 74.82 | +0.7600 | +1.03% | 74.16 | 75.01 | 73.69 | 2,247,514 |
| 2026-08-20 | 74.06 | -0.5600 | -0.75% | 74.30 | 75.65 | 74.01 | 2,499,548 |
| 2026-08-19 | 74.62 | +1.99 | +2.74% | 73.35 | 75.44 | 73.11 | 2,942,333 |
| 2026-08-18 | 72.63 | +0.2600 | +0.36% | 72.94 | 73.56 | 72.59 | 3,316,999 |