조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.00 | +0.1800 | +1.14% | 15.96 | 16.04 | 15.62 | 139,612 |
| 2026-08-14 | 15.82 | +0.1100 | +0.70% | 15.81 | 15.96 | 15.72 | 408,247 |
| 2026-08-13 | 15.71 | -0.1600 | -1.01% | 15.87 | 15.94 | 15.64 | 225,003 |
| 2026-08-12 | 15.87 | +0.3800 | +2.45% | 15.36 | 15.88 | 15.36 | 202,154 |
| 2026-08-11 | 15.49 | -0.0600 | -0.39% | 15.45 | 15.96 | 15.35 | 271,646 |
| 2026-08-10 | 15.55 | +0.4700 | +3.12% | 15.27 | 15.58 | 15.14 | 737,908 |
| 2026-08-07 | 15.08 | -0.1000 | -0.66% | 15.24 | 15.43 | 14.92 | 228,336 |
| 2026-08-06 | 15.18 | +0.3200 | +2.15% | 15.70 | 15.85 | 15.14 | 304,770 |
| 2026-08-05 | 14.86 | -0.2200 | -1.46% | 14.99 | 15.21 | 14.72 | 235,316 |
| 2026-08-04 | 15.08 | -0.3600 | -2.33% | 15.28 | 15.31 | 14.95 | 217,138 |
| 2026-08-03 | 15.44 | +0.1300 | +0.85% | 15.36 | 15.49 | 15.00 | 250,085 |
| 2026-07-31 | 15.31 | +0.0300 | +0.20% | 15.16 | 15.33 | 14.93 | 300,722 |
| 2026-07-30 | 15.28 | +0.3800 | +2.55% | 14.90 | 15.40 | 14.74 | 183,855 |
| 2026-07-29 | 14.90 | +0.1500 | +1.02% | 15.00 | 15.30 | 14.80 | 146,427 |
| 2026-07-28 | 14.75 | -0.0700 | -0.47% | 14.82 | 15.17 | 14.69 | 66,376 |
| 2026-07-27 | 14.82 | -0.2000 | -1.33% | 14.90 | 15.24 | 14.72 | 382,970 |
| 2026-07-24 | 15.02 | -0.0800 | -0.53% | 15.16 | 15.45 | 15.01 | 148,233 |
| 2026-07-23 | 15.10 | +0.1500 | +1.00% | 15.04 | 15.28 | 14.75 | 190,385 |
| 2026-07-22 | 14.95 | +0.2500 | +1.70% | 14.90 | 14.97 | 14.72 | 138,011 |
| 2026-07-21 | 14.70 | +0.0100 | +0.07% | 14.65 | 14.78 | 14.57 | 119,313 |