조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.69 | +0.0500 | +0.34% | 14.66 | 14.97 | 14.59 | 153,223 |
| 2026-07-17 | 14.64 | -0.2900 | -1.94% | 14.90 | 15.12 | 14.55 | 171,161 |
| 2026-07-16 | 14.93 | +0.5000 | +3.47% | 14.39 | 15.06 | 14.39 | 180,106 |
| 2026-07-15 | 14.43 | -0.1500 | -1.03% | 14.58 | 14.79 | 14.36 | 161,807 |
| 2026-07-14 | 14.58 | -0.0800 | -0.55% | 14.61 | 14.86 | 14.56 | 229,695 |
| 2026-07-13 | 14.66 | +0.1000 | +0.69% | 14.56 | 14.76 | 14.50 | 184,285 |
| 2026-07-10 | 14.56 | -0.3700 | -2.48% | 14.99 | 14.99 | 14.48 | 77,308 |
| 2026-07-09 | 14.93 | -0.0400 | -0.27% | 14.94 | 15.03 | 14.78 | 122,257 |
| 2026-07-08 | 14.97 | +0.0200 | +0.13% | 14.95 | 15.05 | 14.72 | 358,720 |
| 2026-07-07 | 14.95 | +0.7500 | +5.28% | 14.29 | 15.11 | 14.29 | 202,430 |
| 2026-07-06 | 14.20 | 0.00 | 0.00% | 14.25 | 14.44 | 14.10 | 179,077 |
| 2026-07-02 | 14.20 | +0.1300 | +0.92% | 14.17 | 14.40 | 14.07 | 118,417 |
| 2026-07-01 | 14.07 | -0.1000 | -0.71% | 14.16 | 14.42 | 13.96 | 150,849 |
| 2026-06-30 | 14.17 | +0.1100 | +0.78% | 14.00 | 14.32 | 14.00 | 219,054 |
| 2026-06-29 | 14.06 | -0.0500 | -0.35% | 14.10 | 14.20 | 13.90 | 275,994 |
| 2026-06-26 | 14.11 | +0.0900 | +0.64% | 14.08 | 14.22 | 13.92 | 194,889 |
| 2026-06-25 | 14.02 | +0.1500 | +1.08% | 13.75 | 14.62 | 13.75 | 262,505 |
| 2026-06-24 | 13.87 | -0.3900 | -2.73% | 14.13 | 14.25 | 13.82 | 543,727 |
| 2026-06-23 | 14.26 | +0.0500 | +0.35% | 14.16 | 14.44 | 14.16 | 160,648 |
| 2026-06-22 | 14.21 | -0.2600 | -1.80% | 14.50 | 14.50 | 14.04 | 378,401 |