조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.33 | -0.1000 | -0.65% | 15.39 | 15.51 | 15.31 | 178,713 |
| 2026-09-14 | 15.43 | -0.1600 | -1.03% | 15.64 | 15.77 | 15.35 | 464,429 |
| 2026-09-11 | 15.59 | -0.2700 | -1.70% | 15.70 | 15.84 | 15.45 | 167,126 |
| 2026-09-10 | 15.86 | +0.1800 | +1.15% | 15.80 | 15.99 | 15.62 | 516,532 |
| 2026-09-09 | 15.68 | -0.1200 | -0.76% | 16.00 | 16.29 | 15.65 | 460,101 |
| 2026-09-08 | 15.80 | -0.0500 | -0.32% | 15.79 | 16.06 | 15.78 | 278,669 |
| 2026-09-04 | 15.85 | -0.3300 | -2.04% | 16.17 | 16.22 | 15.80 | 357,955 |
| 2026-09-03 | 16.18 | -0.0700 | -0.43% | 16.29 | 16.46 | 16.14 | 205,858 |
| 2026-09-02 | 16.25 | -0.3200 | -1.93% | 16.63 | 16.67 | 16.20 | 364,938 |
| 2026-09-01 | 16.57 | +0.2500 | +1.53% | 16.45 | 16.61 | 16.13 | 201,590 |
| 2026-08-31 | 16.32 | +0.2600 | +1.62% | 16.12 | 16.47 | 16.10 | 147,433 |
| 2026-08-28 | 16.06 | -0.3400 | -2.07% | 16.50 | 16.50 | 16.02 | 154,820 |
| 2026-08-27 | 16.40 | -0.0400 | -0.24% | 16.29 | 16.45 | 15.97 | 86,837 |
| 2026-08-26 | 16.44 | +0.3400 | +2.11% | 16.15 | 16.44 | 16.15 | 193,084 |
| 2026-08-25 | 16.10 | -0.0500 | -0.31% | 16.13 | 16.19 | 16.01 | 162,493 |
| 2026-08-24 | 16.15 | -0.0500 | -0.31% | 16.20 | 16.21 | 16.04 | 84,394 |
| 2026-08-21 | 16.20 | +0.1600 | +1.00% | 16.04 | 16.28 | 15.91 | 144,450 |
| 2026-08-20 | 16.04 | -0.0600 | -0.37% | 16.11 | 16.19 | 16.00 | 146,784 |
| 2026-08-19 | 16.10 | +0.1000 | +0.63% | 16.13 | 16.20 | 15.82 | 216,385 |
| 2026-08-18 | 16.00 | 0.00 | 0.00% | 16.15 | 16.16 | 15.83 | 239,911 |