본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.5641-0.0159-2.74%0.60150.61720.560034,999
2026-08-140.5800-0.0010-0.17%0.61200.63000.580026,637
2026-08-130.5810+0.0104+1.82%0.59110.61200.570111,120
2026-08-120.5706+0.0001+0.02%0.56930.60540.551020,377
2026-08-110.5705-0.0141-2.41%0.57580.60130.570212,976
2026-08-100.5846+0.0267+4.79%0.57000.60520.558133,847
2026-08-070.5579-0.0161-2.80%0.58320.58320.545911,433
2026-08-060.5740+0.0099+1.76%0.58000.64010.570255,850
2026-08-050.5641+0.0305+5.72%0.54010.58510.540153,786
2026-08-040.5336-0.0064-1.19%0.56000.60550.533656,688
2026-08-030.5400+0.0199+3.83%0.52000.56900.486080,231
2026-07-310.5201-0.0309-5.61%0.55270.63810.520125,372
2026-07-300.5510-0.0247-4.29%0.58000.61980.551077,903
2026-07-290.5757-0.0113-1.92%0.59590.59650.550068,011
2026-07-280.5870-0.0741-11.20%0.63000.64490.5700107,248
2026-07-270.6610-0.0398-5.68%0.69450.70000.660048,764
2026-07-240.7008-0.0422-5.68%0.74450.77870.6968120,296
2026-07-230.7430+0.0638+9.39%0.65000.87940.6379502,127
2026-07-220.6792+0.0693+11.36%0.62570.68930.6101250,405
2026-07-210.6099+0.0201+3.41%0.58970.62450.5777197,069