조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.5898 | -0.0163 | -2.69% | 0.6000 | 0.6061 | 0.5758 | 104,930 |
| 2026-07-17 | 0.6061 | +0.0171 | +2.90% | 0.5900 | 0.6200 | 0.4300 | 261,847 |
| 2026-07-16 | 0.5890 | +0.0590 | +11.13% | 0.5100 | 0.6200 | 0.5100 | 274,874 |
| 2026-07-15 | 0.5300 | -0.0001 | -0.02% | 0.5302 | 0.5600 | 0.5300 | 16,440 |
| 2026-07-14 | 0.5301 | -0.0097 | -1.80% | 0.5790 | 0.5851 | 0.5212 | 37,966 |
| 2026-07-13 | 0.5398 | +0.0148 | +2.82% | 0.5141 | 0.5500 | 0.5000 | 29,593 |
| 2026-07-10 | 0.5250 | -0.0198 | -3.63% | 0.5406 | 0.5500 | 0.5013 | 39,150 |
| 2026-07-09 | 0.5448 | -0.0149 | -2.66% | 0.5600 | 0.5629 | 0.5000 | 25,773 |
| 2026-07-08 | 0.5597 | -0.0213 | -3.67% | 0.5800 | 0.6052 | 0.5453 | 46,688 |
| 2026-07-07 | 0.5810 | -0.0167 | -2.79% | 0.6090 | 0.6090 | 0.5705 | 13,984 |
| 2026-07-06 | 0.5977 | +0.0180 | +3.11% | 0.5763 | 0.6100 | 0.5559 | 40,709 |
| 2026-07-02 | 0.5797 | -0.0803 | -12.17% | 0.6500 | 0.6748 | 0.5722 | 136,598 |
| 2026-07-01 | 0.6600 | -0.0100 | -1.49% | 0.7080 | 0.7080 | 0.6600 | 27,819 |
| 2026-06-30 | 0.6700 | +0.0315 | +4.93% | 0.6490 | 0.7000 | 0.6300 | 100,740 |
| 2026-06-29 | 0.6385 | +0.0185 | +2.98% | 0.6400 | 0.7448 | 0.6104 | 224,935 |
| 2026-06-26 | 0.6200 | +0.0198 | +3.30% | 0.6000 | 0.6500 | 0.6000 | 90,104 |
| 2026-06-25 | 0.6002 | -0.0900 | -13.03% | 0.6757 | 0.7000 | 0.6000 | 166,220 |
| 2026-06-24 | 0.6902 | -0.0414 | -5.65% | 0.7131 | 0.7409 | 0.6901 | 102,877 |
| 2026-06-23 | 0.7315 | -0.1392 | -15.99% | 0.8395 | 0.8395 | 0.7300 | 166,968 |
| 2026-06-22 | 0.8707 | -0.1693 | -16.28% | 1.03 | 1.09 | 0.8707 | 351,251 |