본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.6156-0.0643-9.46%0.66750.66750.5800103,749
2026-09-140.6799-0.0202-2.89%0.69700.70990.650076,770
2026-09-110.7001-0.0870-11.05%0.78010.78010.700093,425
2026-09-100.7871-0.0626-7.37%0.78400.87000.6400344,715
2026-09-090.8497+0.1735+25.66%0.66000.85000.6356700,229
2026-09-080.6762-0.2238-24.87%0.83380.83390.6322543,494
2026-09-040.9000+0.0068+0.76%0.80500.90000.77111,462,848
2026-09-030.8932+0.1932+27.60%0.99111.120.749370,094,730
2026-09-020.7000+0.1680+31.58%0.56890.82600.532071,637,619
2026-09-010.5320-0.0137-2.52%0.54010.55120.530116,680
2026-08-310.5458-0.0098-1.76%0.54890.54890.54244,263
2026-08-280.5555-0.0146-2.56%0.57010.57500.530111,760
2026-08-270.5701-0.0097-1.67%0.56540.57980.551216,587
2026-08-260.5798+0.0322+5.88%0.58700.58700.56004,976
2026-08-250.5476+0.0159+2.99%0.52600.58900.526040,190
2026-08-240.5317-0.0311-5.53%0.53900.56240.520017,849
2026-08-210.5628+0.0052+0.94%0.58900.58900.536621,041
2026-08-200.5576+0.0017+0.30%0.56010.57970.530029,645
2026-08-190.5559+0.0244+4.59%0.53010.58990.530111,262
2026-08-180.5315-0.0326-5.78%0.53000.58490.530027,566