조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.23 | -0.1900 | -0.38% | 50.50 | 50.50 | 50.16 | 105,764 |
| 2026-09-14 | 50.42 | -1.41 | -2.72% | 50.41 | 50.77 | 50.21 | 85,887 |
| 2026-09-11 | 51.83 | +0.6500 | +1.27% | 51.88 | 51.91 | 51.64 | 69,897 |
| 2026-09-10 | 51.18 | -1.10 | -2.10% | 51.27 | 51.47 | 51.06 | 131,913 |
| 2026-09-09 | 52.28 | -0.2500 | -0.48% | 52.35 | 52.57 | 52.02 | 79,374 |
| 2026-09-08 | 52.53 | +0.1000 | +0.19% | 52.60 | 52.78 | 52.41 | 67,882 |
| 2026-09-04 | 52.43 | +0.8600 | +1.67% | 51.77 | 52.43 | 51.77 | 74,993 |
| 2026-09-03 | 51.57 | +0.2900 | +0.57% | 51.31 | 51.63 | 51.01 | 99,735 |
| 2026-09-02 | 51.28 | +0.2300 | +0.45% | 51.04 | 51.35 | 51.03 | 92,834 |
| 2026-09-01 | 51.05 | -0.1700 | -0.33% | 51.18 | 51.51 | 50.91 | 98,740 |
| 2026-08-31 | 51.22 | -0.1100 | -0.21% | 51.39 | 51.45 | 51.07 | 118,947 |
| 2026-08-28 | 51.33 | -0.2000 | -0.39% | 51.68 | 51.77 | 51.16 | 142,592 |
| 2026-08-27 | 51.53 | +0.2700 | +0.53% | 51.59 | 51.60 | 51.30 | 70,846 |
| 2026-08-26 | 51.26 | -0.0400 | -0.08% | 51.36 | 51.48 | 51.19 | 77,011 |
| 2026-08-25 | 51.30 | +0.7800 | +1.54% | 50.96 | 51.33 | 50.92 | 95,749 |
| 2026-08-24 | 50.52 | -0.6650 | -1.30% | 50.62 | 50.62 | 50.21 | 105,363 |
| 2026-08-21 | 51.19 | +0.3550 | +0.70% | 51.43 | 51.43 | 51.07 | 65,703 |
| 2026-08-20 | 50.83 | +0.3200 | +0.63% | 50.42 | 50.87 | 50.42 | 126,033 |
| 2026-08-19 | 50.51 | +0.5200 | +1.04% | 50.84 | 50.84 | 50.29 | 133,887 |
| 2026-08-18 | 49.99 | -1.47 | -2.86% | 50.42 | 50.64 | 49.96 | 211,068 |