조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.46 | +0.4600 | +0.90% | 51.41 | 51.86 | 51.40 | 206,051 |
| 2026-08-14 | 51.00 | -0.0100 | -0.02% | 51.08 | 51.29 | 50.76 | 46,557 |
| 2026-08-13 | 51.01 | +0.1100 | +0.22% | 50.84 | 51.18 | 50.77 | 190,517 |
| 2026-08-12 | 50.90 | +0.7902 | +1.58% | 50.96 | 51.00 | 50.69 | 79,042 |
| 2026-08-11 | 50.11 | +0.1772 | +0.35% | 50.29 | 50.34 | 49.92 | 61,639 |
| 2026-08-10 | 49.93 | -0.3674 | -0.73% | 49.79 | 50.09 | 49.74 | 62,439 |
| 2026-08-07 | 50.30 | +0.5650 | +1.14% | 50.43 | 50.43 | 49.81 | 64,033 |
| 2026-08-06 | 49.74 | -0.5150 | -1.02% | 49.46 | 50.18 | 49.44 | 129,464 |
| 2026-08-05 | 50.25 | -0.1900 | -0.38% | 50.39 | 50.60 | 50.21 | 76,652 |
| 2026-08-04 | 50.44 | +1.18 | +2.40% | 49.79 | 50.55 | 49.79 | 119,398 |
| 2026-08-03 | 49.26 | +0.2300 | +0.47% | 48.65 | 49.30 | 48.43 | 176,281 |
| 2026-07-31 | 49.03 | +0.3500 | +0.72% | 49.52 | 49.60 | 48.61 | 87,156 |
| 2026-07-30 | 48.68 | +1.81 | +3.86% | 47.77 | 48.75 | 47.73 | 118,562 |
| 2026-07-29 | 46.87 | -0.8000 | -1.68% | 47.27 | 47.99 | 46.61 | 92,253 |
| 2026-07-28 | 47.67 | -1.05 | -2.16% | 47.39 | 47.96 | 47.15 | 69,024 |
| 2026-07-27 | 48.72 | +0.3500 | +0.72% | 48.94 | 48.94 | 48.01 | 308,197 |
| 2026-07-24 | 48.37 | -0.9800 | -1.99% | 48.69 | 48.90 | 48.30 | 103,686 |
| 2026-07-23 | 49.35 | -0.2900 | -0.58% | 49.08 | 49.51 | 48.84 | 129,030 |
| 2026-07-22 | 49.64 | -0.3200 | -0.64% | 49.34 | 49.75 | 49.34 | 63,454 |
| 2026-07-21 | 49.96 | +1.43 | +2.95% | 49.60 | 49.96 | 49.47 | 81,671 |