조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.53 | +0.2100 | +0.43% | 48.73 | 49.00 | 48.40 | 225,384 |
| 2026-07-17 | 48.32 | -0.7100 | -1.45% | 47.48 | 48.73 | 47.41 | 326,776 |
| 2026-07-16 | 49.03 | -0.7900 | -1.59% | 49.12 | 49.30 | 48.83 | 117,681 |
| 2026-07-15 | 49.82 | -0.2350 | -0.47% | 50.18 | 50.21 | 49.35 | 99,836 |
| 2026-07-14 | 50.06 | +0.7850 | +1.59% | 49.94 | 50.17 | 49.74 | 166,790 |
| 2026-07-13 | 49.27 | -1.77 | -3.47% | 49.62 | 49.75 | 49.14 | 75,894 |
| 2026-07-10 | 51.04 | +0.0700 | +0.14% | 50.65 | 51.04 | 50.46 | 96,811 |
| 2026-07-09 | 50.97 | +0.3600 | +0.71% | 50.76 | 51.02 | 50.67 | 155,234 |
| 2026-07-08 | 50.61 | +0.4100 | +0.82% | 49.66 | 50.61 | 49.62 | 62,975 |
| 2026-07-07 | 50.20 | -1.34 | -2.60% | 50.37 | 50.55 | 49.84 | 81,524 |
| 2026-07-06 | 51.54 | +1.33 | +2.65% | 51.22 | 51.65 | 51.22 | 55,638 |
| 2026-07-02 | 50.21 | -0.4200 | -0.83% | 50.61 | 51.07 | 49.53 | 75,779 |
| 2026-07-01 | 50.63 | -1.37 | -2.63% | 50.84 | 51.32 | 50.57 | 210,910 |
| 2026-06-30 | 52.00 | +0.6100 | +1.19% | 51.52 | 52.15 | 51.46 | 80,880 |
| 2026-06-29 | 51.39 | +0.1200 | +0.23% | 51.06 | 51.40 | 50.30 | 92,060 |
| 2026-06-26 | 51.27 | -0.5500 | -1.06% | 50.32 | 51.52 | 50.32 | 54,155 |
| 2026-06-25 | 51.82 | +0.7700 | +1.51% | 52.54 | 52.54 | 51.29 | 66,449 |
| 2026-06-24 | 51.05 | -0.1000 | -0.20% | 51.25 | 51.42 | 50.75 | 79,456 |
| 2026-06-23 | 51.15 | -2.94 | -5.43% | 51.20 | 51.83 | 51.10 | 67,776 |
| 2026-06-22 | 54.09 | +0.2793 | +0.52% | 54.21 | 54.29 | 53.96 | 67,152 |