조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.68 | -0.1055 | -0.26% | 40.71 | 40.74 | 40.67 | 4,906 |
| 2026-09-14 | 40.78 | -0.0654 | -0.16% | 40.72 | 40.83 | 40.65 | 8,833 |
| 2026-09-11 | 40.85 | -0.0267 | -0.07% | 41.02 | 41.02 | 40.85 | 2,888 |
| 2026-09-10 | 40.88 | -0.2835 | -0.69% | 40.93 | 40.98 | 40.87 | 8,134 |
| 2026-09-09 | 41.16 | -0.1203 | -0.29% | 41.29 | 41.29 | 41.16 | 1,731 |
| 2026-09-08 | 41.28 | -0.0696 | -0.17% | 41.32 | 41.35 | 41.28 | 3,736 |
| 2026-09-04 | 41.35 | +0.0364 | +0.09% | 41.36 | 41.36 | 41.35 | 1,215 |
| 2026-09-03 | 41.31 | +0.0887 | +0.22% | 41.34 | 41.34 | 41.30 | 1,628 |
| 2026-09-02 | 41.23 | +0.0546 | +0.13% | 41.24 | 41.25 | 41.21 | 3,252 |
| 2026-09-01 | 41.17 | -0.3816 | -0.92% | 41.26 | 41.29 | 41.12 | 4,767 |
| 2026-08-31 | 41.55 | -0.0780 | -0.19% | 41.58 | 41.58 | 41.55 | 1,744 |
| 2026-08-28 | 41.63 | -0.0948 | -0.23% | 41.80 | 41.80 | 41.59 | 1,449 |
| 2026-08-27 | 41.72 | +0.0096 | +0.02% | 41.73 | 41.75 | 41.72 | 845 |
| 2026-08-26 | 41.72 | -0.0098 | -0.02% | 41.73 | 41.73 | 41.69 | 1,365 |
| 2026-08-25 | 41.73 | +0.1901 | +0.46% | 41.67 | 41.73 | 41.67 | 1,509 |
| 2026-08-24 | 41.53 | +0.0247 | +0.06% | 41.53 | 41.58 | 41.53 | 3,063 |
| 2026-08-21 | 41.51 | +0.0078 | +0.02% | 41.56 | 41.56 | 41.47 | 2,924 |
| 2026-08-20 | 41.50 | -0.1596 | -0.38% | 41.53 | 41.58 | 41.49 | 2,255 |
| 2026-08-19 | 41.66 | +0.1673 | +0.40% | 41.66 | 41.69 | 41.63 | 3,114 |
| 2026-08-18 | 41.49 | -0.0963 | -0.23% | 41.45 | 41.51 | 41.45 | 2,267 |