조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.88 | -0.0946 | -0.23% | 41.95 | 41.97 | 41.86 | 3,265 |
| 2026-07-17 | 41.97 | -0.0004 | 0.00% | 42.00 | 42.05 | 41.96 | 1,537 |
| 2026-07-16 | 41.98 | -0.0551 | -0.13% | 41.97 | 42.00 | 41.97 | 1,455 |
| 2026-07-15 | 42.03 | +0.0690 | +0.16% | 42.05 | 42.08 | 42.03 | 1,332 |
| 2026-07-14 | 41.96 | +0.0659 | +0.16% | 42.04 | 42.05 | 41.95 | 1,655 |
| 2026-07-13 | 41.90 | -0.2498 | -0.59% | 42.05 | 42.09 | 41.90 | 3,360 |
| 2026-07-10 | 42.15 | +0.0148 | +0.04% | 42.11 | 42.16 | 42.10 | 2,897 |
| 2026-07-09 | 42.13 | +0.1150 | +0.27% | 42.08 | 42.13 | 42.08 | 1,103 |
| 2026-07-08 | 42.02 | -0.1348 | -0.32% | 42.00 | 42.02 | 41.95 | 2,798 |
| 2026-07-07 | 42.15 | -0.1552 | -0.37% | 42.19 | 42.22 | 42.15 | 2,620 |
| 2026-07-06 | 42.31 | +0.0152 | +0.04% | 42.31 | 42.33 | 42.26 | 3,231 |
| 2026-07-02 | 42.29 | +0.1152 | +0.27% | 42.26 | 42.31 | 42.24 | 8,280 |
| 2026-07-01 | 42.17 | -0.3037 | -0.71% | 42.21 | 42.23 | 42.17 | 1,706 |
| 2026-06-30 | 42.48 | -0.1231 | -0.29% | 42.59 | 42.59 | 42.48 | 4,440 |
| 2026-06-29 | 42.60 | +0.0628 | +0.15% | 42.59 | 42.60 | 42.56 | 2,094 |
| 2026-06-26 | 42.54 | +0.0036 | +0.01% | 42.55 | 42.56 | 42.54 | 1,269 |
| 2026-06-25 | 42.54 | +0.0100 | +0.02% | 42.62 | 42.63 | 42.54 | 1,777 |
| 2026-06-24 | 42.53 | +0.1153 | +0.27% | 42.51 | 42.55 | 42.51 | 1,418 |
| 2026-06-23 | 42.41 | -0.0160 | -0.04% | 42.32 | 42.41 | 42.32 | 4,570 |
| 2026-06-22 | 42.43 | -0.1646 | -0.39% | 42.44 | 42.50 | 42.43 | 3,126 |