조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.59 | -0.1039 | -0.25% | 41.58 | 41.65 | 41.58 | 4,832 |
| 2026-08-14 | 41.69 | -0.1150 | -0.28% | 41.77 | 41.78 | 41.67 | 1,263 |
| 2026-08-13 | 41.81 | +0.1800 | +0.43% | 41.75 | 41.83 | 41.75 | 3,461 |
| 2026-08-12 | 41.63 | +0.0349 | +0.08% | 41.64 | 41.69 | 41.63 | 3,381 |
| 2026-08-11 | 41.60 | -0.0400 | -0.10% | 41.63 | 41.68 | 41.60 | 2,336 |
| 2026-08-10 | 41.64 | -0.0958 | -0.23% | 41.71 | 41.71 | 41.64 | 3,771 |
| 2026-08-07 | 41.73 | +0.0813 | +0.20% | 41.65 | 41.80 | 41.65 | 2,850 |
| 2026-08-06 | 41.65 | -0.0882 | -0.21% | 41.74 | 41.74 | 41.65 | 1,960 |
| 2026-08-05 | 41.74 | +0.0344 | +0.08% | 41.77 | 41.81 | 41.72 | 4,644 |
| 2026-08-04 | 41.70 | +0.1361 | +0.33% | 41.64 | 41.75 | 41.64 | 2,610 |
| 2026-08-03 | 41.57 | +0.0170 | +0.04% | 41.61 | 41.61 | 41.55 | 4,227 |
| 2026-07-31 | 41.55 | -0.0050 | -0.01% | 41.43 | 41.55 | 41.43 | 4,674 |
| 2026-07-30 | 41.56 | +0.0955 | +0.23% | 41.50 | 41.58 | 41.50 | 1,427 |
| 2026-07-29 | 41.46 | -0.2847 | -0.68% | 41.66 | 41.66 | 41.46 | 1,911 |
| 2026-07-28 | 41.74 | +0.0294 | +0.07% | 41.71 | 41.77 | 41.70 | 924 |
| 2026-07-27 | 41.72 | +0.1600 | +0.39% | 41.64 | 41.73 | 41.64 | 3,177 |
| 2026-07-24 | 41.56 | +0.0302 | +0.07% | 41.55 | 41.61 | 41.55 | 1,735 |
| 2026-07-23 | 41.52 | -0.2051 | -0.49% | 41.56 | 41.56 | 41.51 | 2,519 |
| 2026-07-22 | 41.73 | -0.1448 | -0.35% | 41.78 | 41.83 | 41.73 | 2,322 |
| 2026-07-21 | 41.87 | -0.0053 | -0.01% | 41.89 | 41.90 | 41.87 | 1,761 |