조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.29 | -1.67 | -18.67% | 8.34 | 8.34 | 7.10 | 92,450 |
| 2026-09-14 | 8.96 | +1.23 | +15.97% | 8.20 | 9.13 | 7.93 | 102,372 |
| 2026-09-11 | 7.73 | +0.2040 | +2.71% | 8.06 | 8.98 | 7.68 | 20,897 |
| 2026-09-10 | 7.52 | -0.2218 | -2.86% | 7.36 | 8.09 | 7.36 | 19,010 |
| 2026-09-09 | 7.74 | -0.8351 | -9.73% | 9.00 | 9.00 | 7.74 | 14,129 |
| 2026-09-08 | 8.58 | -0.0302 | -0.35% | 8.17 | 8.76 | 7.92 | 16,646 |
| 2026-09-04 | 8.61 | -0.5967 | -6.48% | 8.66 | 8.72 | 7.99 | 25,088 |
| 2026-09-03 | 9.21 | +1.84 | +24.94% | 7.84 | 9.23 | 7.84 | 41,576 |
| 2026-09-02 | 7.37 | +0.4493 | +6.49% | 6.79 | 7.39 | 6.69 | 6,066 |
| 2026-09-01 | 6.92 | -1.17 | -14.42% | 7.10 | 7.45 | 6.74 | 14,874 |
| 2026-08-31 | 8.08 | +0.6047 | +8.08% | 7.08 | 8.15 | 7.04 | 13,357 |
| 2026-08-28 | 7.48 | -1.52 | -16.91% | 8.19 | 8.87 | 7.30 | 40,294 |
| 2026-08-27 | 9.00 | +0.5347 | +6.31% | 9.40 | 10.04 | 8.95 | 33,713 |
| 2026-08-26 | 8.47 | -0.3926 | -4.43% | 8.34 | 9.11 | 8.17 | 13,167 |
| 2026-08-25 | 8.86 | +1.56 | +21.38% | 7.30 | 9.24 | 7.30 | 72,406 |
| 2026-08-24 | 7.30 | -0.3108 | -4.08% | 7.88 | 8.84 | 6.60 | 100,671 |
| 2026-08-21 | 7.61 | +0.5357 | +7.57% | 7.35 | 9.31 | 7.35 | 133,140 |
| 2026-08-20 | 7.07 | +0.6744 | +10.54% | 7.20 | 7.55 | 6.48 | 38,446 |
| 2026-08-19 | 6.40 | +1.17 | +22.37% | 5.63 | 6.51 | 5.47 | 45,041 |
| 2026-08-18 | 5.23 | -0.2881 | -5.22% | 5.23 | 5.30 | 4.99 | 15,875 |