조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.18 | +1.19 | +14.86% | 8.01 | 9.25 | 8.01 | 30,644 |
| 2026-07-17 | 7.99 | -1.38 | -14.76% | 8.43 | 8.43 | 7.72 | 32,729 |
| 2026-07-16 | 9.38 | -0.5269 | -5.32% | 9.84 | 10.06 | 8.13 | 2,597 |
| 2026-07-15 | 9.90 | +1.32 | +15.35% | 9.36 | 10.00 | 9.36 | 23,941 |
| 2026-07-14 | 8.59 | +0.3737 | +4.55% | 8.67 | 8.96 | 8.44 | 3,437 |
| 2026-07-13 | 8.21 | -0.3239 | -3.79% | 8.37 | 8.46 | 8.00 | 3,897 |
| 2026-07-10 | 8.54 | +0.2137 | +2.57% | 8.60 | 8.60 | 8.29 | 1,607 |
| 2026-07-09 | 8.32 | +0.1958 | +2.41% | 8.13 | 8.42 | 8.12 | 3,786 |
| 2026-07-08 | 8.13 | +0.0981 | +1.22% | 7.80 | 8.13 | 7.30 | 2,700 |
| 2026-07-07 | 8.03 | -0.9404 | -10.48% | 8.12 | 8.31 | 7.87 | 4,046 |
| 2026-07-06 | 8.97 | +0.6098 | +7.29% | 8.00 | 9.09 | 7.96 | 6,819 |
| 2026-07-02 | 8.36 | -1.38 | -14.17% | 10.22 | 10.90 | 8.36 | 36,186 |
| 2026-07-01 | 9.74 | +1.20 | +14.05% | 8.46 | 10.12 | 8.43 | 41,362 |
| 2026-06-30 | 8.54 | +0.0095 | +0.11% | 8.62 | 8.77 | 7.80 | 13,367 |
| 2026-06-29 | 8.53 | +0.3342 | +4.08% | 7.62 | 8.53 | 7.39 | 5,809 |
| 2026-06-26 | 8.20 | +0.9826 | +13.62% | 7.07 | 8.20 | 7.07 | 4,006 |
| 2026-06-25 | 7.21 | -1.06 | -12.76% | 8.26 | 8.26 | 7.21 | 26,505 |
| 2026-06-24 | 8.27 | -1.09 | -11.64% | 9.04 | 9.15 | 8.01 | 22,966 |
| 2026-06-23 | 9.36 | -0.6121 | -6.14% | 9.63 | 9.92 | 9.05 | 36,767 |
| 2026-06-22 | 9.97 | -0.6432 | -6.06% | 11.00 | 12.50 | 9.97 | 47,016 |