조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.52 | -1.09 | -16.45% | 6.65 | 6.65 | 4.85 | 62,855 |
| 2026-08-14 | 6.60 | -1.37 | -17.21% | 7.33 | 7.72 | 6.41 | 26,436 |
| 2026-08-13 | 7.98 | +0.4741 | +6.32% | 7.66 | 8.40 | 7.57 | 23,564 |
| 2026-08-12 | 7.50 | +0.4075 | +5.74% | 7.17 | 7.67 | 6.88 | 16,102 |
| 2026-08-11 | 7.10 | -0.2136 | -2.92% | 7.39 | 7.39 | 6.95 | 6,257 |
| 2026-08-10 | 7.31 | +0.0922 | +1.28% | 7.02 | 7.31 | 6.61 | 26,439 |
| 2026-08-07 | 7.22 | +0.3345 | +4.86% | 6.93 | 7.34 | 6.85 | 7,496 |
| 2026-08-06 | 6.88 | -0.2762 | -3.86% | 6.90 | 7.44 | 6.82 | 21,338 |
| 2026-08-05 | 7.16 | -0.5404 | -7.02% | 7.27 | 7.70 | 7.04 | 11,653 |
| 2026-08-04 | 7.70 | +0.7996 | +11.59% | 7.46 | 7.77 | 6.64 | 61,310 |
| 2026-08-03 | 6.90 | +0.2153 | +3.22% | 6.90 | 7.39 | 6.59 | 55,397 |
| 2026-07-31 | 6.68 | -0.7920 | -10.59% | 6.75 | 6.90 | 6.25 | 24,717 |
| 2026-07-30 | 7.48 | +0.2596 | +3.60% | 7.48 | 7.66 | 7.15 | 38,986 |
| 2026-07-29 | 7.22 | -1.23 | -14.57% | 8.03 | 8.04 | 7.20 | 17,995 |
| 2026-07-28 | 8.45 | -0.1912 | -2.21% | 8.17 | 8.45 | 7.43 | 85,356 |
| 2026-07-27 | 8.64 | +0.5088 | +6.26% | 8.45 | 8.76 | 8.01 | 49,323 |
| 2026-07-24 | 8.13 | -0.4440 | -5.18% | 8.26 | 8.34 | 8.02 | 2,069 |
| 2026-07-23 | 8.57 | -0.6060 | -6.60% | 9.00 | 9.00 | 8.00 | 34,407 |
| 2026-07-22 | 9.18 | -0.9907 | -9.74% | 9.64 | 9.64 | 9.18 | 10,291 |
| 2026-07-21 | 10.17 | +0.9890 | +10.77% | 9.40 | 10.57 | 9.32 | 7,830 |