조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.36 | -0.4550 | -9.46% | 4.68 | 4.68 | 4.30 | 2,066,379 |
| 2026-09-14 | 4.81 | +0.3500 | +7.85% | 4.41 | 4.88 | 4.38 | 2,127,855 |
| 2026-09-11 | 4.46 | +0.0700 | +1.59% | 4.46 | 4.84 | 4.43 | 1,784,551 |
| 2026-09-10 | 4.39 | -0.0600 | -1.35% | 4.32 | 4.55 | 4.32 | 1,154,009 |
| 2026-09-09 | 4.45 | -0.2300 | -4.91% | 4.76 | 4.89 | 4.44 | 1,385,849 |
| 2026-09-08 | 4.68 | 0.00 | 0.00% | 4.63 | 4.79 | 4.48 | 2,165,721 |
| 2026-09-04 | 4.68 | -0.1600 | -3.31% | 4.67 | 4.74 | 4.52 | 2,003,602 |
| 2026-09-03 | 4.84 | +0.5500 | +12.82% | 4.39 | 4.87 | 4.39 | 3,643,183 |
| 2026-09-02 | 4.29 | +0.1300 | +3.13% | 4.14 | 4.32 | 4.07 | 1,012,316 |
| 2026-09-01 | 4.16 | -0.3400 | -7.56% | 4.31 | 4.36 | 4.08 | 1,668,936 |
| 2026-08-31 | 4.50 | +0.2000 | +4.65% | 4.26 | 4.51 | 4.15 | 1,775,872 |
| 2026-08-28 | 4.30 | -0.4100 | -8.70% | 4.64 | 4.68 | 4.27 | 2,433,552 |
| 2026-08-27 | 4.71 | +0.1700 | +3.74% | 4.62 | 5.00 | 4.52 | 3,375,015 |
| 2026-08-26 | 4.54 | -0.1200 | -2.58% | 4.54 | 4.78 | 4.43 | 1,794,165 |
| 2026-08-25 | 4.66 | +0.4700 | +11.22% | 4.19 | 4.80 | 4.18 | 4,265,406 |
| 2026-08-24 | 4.19 | -0.0900 | -2.10% | 4.28 | 4.64 | 4.00 | 7,567,107 |
| 2026-08-21 | 4.28 | +0.1400 | +3.38% | 4.28 | 4.79 | 4.19 | 7,324,131 |
| 2026-08-20 | 4.14 | +0.2100 | +5.34% | 4.13 | 4.31 | 3.93 | 5,709,241 |
| 2026-08-19 | 3.93 | +0.3900 | +11.02% | 3.55 | 4.00 | 3.55 | 3,076,408 |
| 2026-08-18 | 3.54 | -0.0700 | -1.94% | 3.58 | 3.60 | 3.43 | 1,534,275 |