조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.61 | -0.3100 | -7.91% | 3.89 | 3.93 | 3.39 | 3,845,662 |
| 2026-08-14 | 3.92 | -0.3800 | -8.84% | 3.90 | 4.28 | 3.87 | 3,752,848 |
| 2026-08-13 | 4.30 | +0.1300 | +3.12% | 4.16 | 4.43 | 4.15 | 2,448,977 |
| 2026-08-12 | 4.17 | +0.1200 | +2.96% | 4.09 | 4.28 | 3.99 | 1,366,165 |
| 2026-08-11 | 4.05 | -0.0600 | -1.46% | 4.10 | 4.15 | 4.01 | 711,870 |
| 2026-08-10 | 4.11 | +0.0200 | +0.49% | 4.04 | 4.13 | 3.92 | 1,369,017 |
| 2026-08-07 | 4.09 | +0.1100 | +2.76% | 4.07 | 4.13 | 3.97 | 832,572 |
| 2026-08-06 | 3.98 | -0.0500 | -1.24% | 4.01 | 4.17 | 3.94 | 908,043 |
| 2026-08-05 | 4.03 | -0.1800 | -4.28% | 4.14 | 4.24 | 4.02 | 807,456 |
| 2026-08-04 | 4.21 | +0.2200 | +5.51% | 4.05 | 4.24 | 3.89 | 1,487,423 |
| 2026-08-03 | 3.99 | +0.0900 | +2.31% | 3.91 | 4.13 | 3.85 | 2,005,969 |
| 2026-07-31 | 3.90 | -0.2100 | -5.11% | 4.08 | 4.10 | 3.74 | 1,919,590 |
| 2026-07-30 | 4.11 | +0.0450 | +1.11% | 4.07 | 4.18 | 4.03 | 1,043,026 |
| 2026-07-29 | 4.07 | -0.3150 | -7.19% | 4.17 | 4.31 | 4.04 | 1,202,458 |
| 2026-07-28 | 4.38 | -0.0700 | -1.57% | 4.35 | 4.39 | 4.11 | 949,325 |
| 2026-07-27 | 4.45 | +0.1600 | +3.73% | 4.35 | 4.46 | 4.24 | 757,794 |
| 2026-07-24 | 4.29 | -0.1100 | -2.50% | 4.33 | 4.40 | 4.22 | 518,681 |
| 2026-07-23 | 4.40 | -0.1600 | -3.51% | 4.44 | 4.50 | 4.22 | 849,161 |
| 2026-07-22 | 4.56 | -0.2100 | -4.40% | 4.69 | 4.83 | 4.54 | 671,145 |
| 2026-07-21 | 4.77 | +0.2700 | +6.00% | 4.57 | 4.87 | 4.57 | 1,461,594 |