조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.50 | +0.3100 | +7.40% | 4.20 | 4.57 | 4.19 | 1,034,354 |
| 2026-07-17 | 4.19 | -0.3600 | -7.91% | 4.39 | 4.41 | 4.12 | 1,192,557 |
| 2026-07-16 | 4.55 | -0.1200 | -2.57% | 4.59 | 4.73 | 4.45 | 1,012,605 |
| 2026-07-15 | 4.67 | +0.3300 | +7.60% | 4.43 | 4.74 | 4.38 | 1,286,551 |
| 2026-07-14 | 4.34 | +0.0900 | +2.12% | 4.35 | 4.43 | 4.25 | 837,625 |
| 2026-07-13 | 4.25 | -0.0600 | -1.39% | 4.24 | 4.33 | 4.16 | 866,967 |
| 2026-07-10 | 4.31 | +0.0600 | +1.41% | 4.30 | 4.40 | 4.23 | 914,276 |
| 2026-07-09 | 4.25 | +0.0300 | +0.71% | 4.21 | 4.29 | 4.10 | 825,093 |
| 2026-07-08 | 4.22 | +0.0300 | +0.72% | 4.07 | 4.22 | 3.97 | 1,015,663 |
| 2026-07-07 | 4.19 | -0.2200 | -4.99% | 4.39 | 4.40 | 4.10 | 1,017,404 |
| 2026-07-06 | 4.41 | +0.1800 | +4.26% | 4.13 | 4.47 | 4.09 | 1,482,745 |
| 2026-07-02 | 4.23 | -0.3500 | -7.64% | 4.62 | 4.88 | 4.23 | 2,060,590 |
| 2026-07-01 | 4.58 | +0.3200 | +7.51% | 4.25 | 4.69 | 4.24 | 2,118,796 |
| 2026-06-30 | 4.26 | +0.0300 | +0.71% | 4.27 | 4.35 | 4.07 | 1,066,430 |
| 2026-06-29 | 4.23 | +0.0500 | +1.20% | 4.17 | 4.30 | 3.96 | 1,575,190 |
| 2026-06-26 | 4.18 | +0.2700 | +6.91% | 3.85 | 4.25 | 3.83 | 7,210,659 |
| 2026-06-25 | 3.91 | -0.2700 | -6.46% | 4.22 | 4.25 | 3.89 | 1,664,425 |
| 2026-06-24 | 4.18 | -0.2500 | -5.64% | 4.36 | 4.41 | 4.12 | 1,302,426 |
| 2026-06-23 | 4.43 | -0.1400 | -3.06% | 4.44 | 4.60 | 4.33 | 1,164,235 |
| 2026-06-22 | 4.57 | -0.1400 | -2.97% | 4.71 | 5.15 | 4.53 | 1,411,206 |