조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.69 | +0.0500 | +0.32% | 15.63 | 15.75 | 15.03 | 745,899 |
| 2026-08-14 | 15.64 | +0.6100 | +4.06% | 14.99 | 15.70 | 14.56 | 310,803 |
| 2026-08-13 | 15.03 | -0.0600 | -0.40% | 15.20 | 15.48 | 14.90 | 503,576 |
| 2026-08-12 | 15.09 | +0.8200 | +5.75% | 14.16 | 15.35 | 14.09 | 750,302 |
| 2026-08-11 | 14.27 | -0.4500 | -3.06% | 14.53 | 14.63 | 14.17 | 443,901 |
| 2026-08-10 | 14.72 | +0.3700 | +2.58% | 14.65 | 14.88 | 14.24 | 523,322 |
| 2026-08-07 | 14.35 | +0.4600 | +3.31% | 14.72 | 14.72 | 14.02 | 505,960 |
| 2026-08-06 | 13.89 | -0.6000 | -4.14% | 14.10 | 14.10 | 13.02 | 842,946 |
| 2026-08-05 | 14.49 | +0.2100 | +1.47% | 14.27 | 15.17 | 14.15 | 440,921 |
| 2026-08-04 | 14.28 | -0.0600 | -0.42% | 14.40 | 14.71 | 14.24 | 304,169 |
| 2026-08-03 | 14.34 | +0.3400 | +2.43% | 14.12 | 14.38 | 13.70 | 275,563 |
| 2026-07-31 | 14.00 | -0.0300 | -0.21% | 13.77 | 14.10 | 13.46 | 318,564 |
| 2026-07-30 | 14.03 | +0.9500 | +7.26% | 13.11 | 14.29 | 13.11 | 357,102 |
| 2026-07-29 | 13.08 | -0.0600 | -0.46% | 13.25 | 13.69 | 13.01 | 748,927 |
| 2026-07-28 | 13.14 | -0.5400 | -3.95% | 13.59 | 13.97 | 12.49 | 1,457,828 |
| 2026-07-27 | 13.68 | +0.2800 | +2.09% | 13.64 | 14.25 | 13.50 | 290,389 |
| 2026-07-24 | 13.40 | -0.4300 | -3.11% | 13.88 | 14.08 | 13.22 | 321,963 |
| 2026-07-23 | 13.83 | -0.0700 | -0.50% | 13.51 | 13.90 | 13.51 | 262,192 |
| 2026-07-22 | 13.90 | -0.4900 | -3.41% | 14.22 | 14.40 | 13.85 | 271,389 |
| 2026-07-21 | 14.39 | +0.8100 | +5.96% | 13.59 | 14.58 | 13.40 | 603,201 |