조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.19 | +0.1900 | +1.19% | 15.83 | 16.27 | 15.55 | 959,538 |
| 2026-09-14 | 16.00 | +0.2800 | +1.78% | 15.73 | 16.45 | 15.39 | 1,533,466 |
| 2026-09-11 | 15.72 | +0.3300 | +2.14% | 15.44 | 15.88 | 15.32 | 666,179 |
| 2026-09-10 | 15.39 | -0.1300 | -0.84% | 15.32 | 16.05 | 15.03 | 1,008,613 |
| 2026-09-09 | 15.52 | -0.3800 | -2.39% | 15.80 | 16.23 | 15.20 | 982,551 |
| 2026-09-08 | 15.90 | -0.4900 | -2.99% | 16.36 | 16.36 | 15.40 | 1,258,143 |
| 2026-09-04 | 16.39 | +0.0500 | +0.31% | 16.39 | 16.62 | 15.98 | 725,332 |
| 2026-09-03 | 16.34 | +0.0600 | +0.37% | 16.40 | 16.59 | 15.97 | 964,048 |
| 2026-09-02 | 16.28 | +0.4900 | +3.10% | 15.75 | 16.78 | 15.69 | 892,644 |
| 2026-09-01 | 15.79 | +0.5200 | +3.41% | 15.12 | 16.01 | 14.93 | 1,048,822 |
| 2026-08-31 | 15.27 | -0.0600 | -0.39% | 15.27 | 15.63 | 14.77 | 1,552,197 |
| 2026-08-28 | 15.33 | -0.4400 | -2.79% | 15.77 | 16.30 | 14.74 | 2,354,944 |
| 2026-08-27 | 15.77 | -0.3700 | -2.29% | 17.11 | 17.47 | 15.71 | 2,860,243 |
| 2026-08-26 | 16.14 | -4.24 | -20.80% | 20.00 | 20.14 | 15.93 | 3,850,038 |
| 2026-08-25 | 20.38 | +2.66 | +15.01% | 17.67 | 22.67 | 17.38 | 4,692,301 |
| 2026-08-24 | 17.72 | +1.60 | +9.93% | 16.67 | 17.99 | 16.03 | 2,500,237 |
| 2026-08-21 | 16.12 | +0.1300 | +0.81% | 16.10 | 16.70 | 15.91 | 831,847 |
| 2026-08-20 | 15.99 | -0.9800 | -5.77% | 16.76 | 16.85 | 15.74 | 952,700 |
| 2026-08-19 | 16.97 | +0.8900 | +5.53% | 16.47 | 17.62 | 16.09 | 1,390,392 |
| 2026-08-18 | 16.08 | +0.3900 | +2.49% | 15.51 | 16.63 | 15.51 | 580,498 |