조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.58 | +0.0200 | +0.15% | 13.66 | 14.17 | 13.56 | 422,040 |
| 2026-07-17 | 13.56 | -0.1000 | -0.73% | 13.33 | 13.94 | 13.20 | 343,674 |
| 2026-07-16 | 13.66 | -0.4100 | -2.91% | 13.93 | 14.03 | 13.40 | 393,235 |
| 2026-07-15 | 14.07 | -0.1400 | -0.99% | 14.29 | 14.36 | 13.42 | 664,493 |
| 2026-07-14 | 14.21 | -0.0700 | -0.49% | 14.40 | 14.45 | 14.07 | 393,673 |
| 2026-07-13 | 14.28 | -0.0450 | -0.31% | 14.02 | 14.58 | 13.68 | 531,686 |
| 2026-07-10 | 14.33 | -1.40 | -8.87% | 15.36 | 15.39 | 13.97 | 886,248 |
| 2026-07-09 | 15.72 | -0.1500 | -0.95% | 15.85 | 16.18 | 15.48 | 504,021 |
| 2026-07-08 | 15.87 | -0.3500 | -2.16% | 15.73 | 16.28 | 15.61 | 804,321 |
| 2026-07-07 | 16.22 | -0.7000 | -4.14% | 16.93 | 17.33 | 16.18 | 921,844 |
| 2026-07-06 | 16.92 | -0.4900 | -2.81% | 17.74 | 17.89 | 16.80 | 1,042,228 |
| 2026-07-02 | 17.41 | +0.9100 | +5.52% | 16.52 | 17.60 | 16.48 | 833,491 |
| 2026-07-01 | 16.50 | -0.3700 | -2.19% | 16.67 | 17.18 | 16.18 | 964,730 |
| 2026-06-30 | 16.87 | -0.0400 | -0.24% | 16.91 | 18.18 | 16.26 | 1,333,582 |
| 2026-06-29 | 16.91 | +0.4400 | +2.67% | 17.12 | 17.98 | 16.43 | 1,706,585 |
| 2026-06-26 | 16.47 | +0.0500 | +0.30% | 16.23 | 17.01 | 15.92 | 4,095,288 |
| 2026-06-25 | 16.42 | +0.1900 | +1.17% | 16.36 | 17.42 | 16.01 | 843,868 |
| 2026-06-24 | 16.23 | +0.8000 | +5.18% | 15.41 | 16.79 | 15.11 | 671,788 |
| 2026-06-23 | 15.43 | -0.4600 | -2.89% | 15.44 | 15.79 | 14.99 | 832,099 |
| 2026-06-22 | 15.89 | +1.40 | +9.66% | 14.31 | 16.16 | 14.26 | 1,250,569 |