조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.00 | +2.00 | +11.11% | 18.50 | 20.19 | 18.48 | 240,092 |
| 2026-08-14 | 18.00 | 0.00 | 0.00% | 18.00 | 18.53 | 17.61 | 62,122 |
| 2026-08-13 | 18.00 | -0.0500 | -0.28% | 18.54 | 18.67 | 17.62 | 91,713 |
| 2026-08-12 | 18.05 | +0.7500 | +4.34% | 17.79 | 18.50 | 17.79 | 148,734 |
| 2026-08-11 | 17.30 | +1.30 | +8.13% | 16.14 | 17.40 | 16.14 | 92,783 |
| 2026-08-10 | 16.00 | +1.53 | +10.57% | 15.33 | 16.25 | 15.03 | 69,830 |
| 2026-08-07 | 14.47 | +0.0200 | +0.14% | 14.76 | 14.82 | 14.45 | 12,697 |
| 2026-08-06 | 14.45 | -0.0400 | -0.28% | 14.77 | 15.02 | 14.30 | 13,224 |
| 2026-08-05 | 14.49 | -0.0800 | -0.55% | 14.57 | 14.96 | 14.35 | 24,145 |
| 2026-08-04 | 14.57 | -0.2200 | -1.49% | 15.08 | 15.34 | 14.54 | 35,630 |
| 2026-08-03 | 14.79 | +0.5500 | +3.86% | 14.31 | 15.01 | 14.28 | 30,874 |
| 2026-07-31 | 14.24 | -0.1700 | -1.18% | 14.43 | 14.48 | 14.15 | 21,751 |
| 2026-07-30 | 14.41 | -0.0800 | -0.55% | 14.74 | 14.74 | 14.26 | 11,922 |
| 2026-07-29 | 14.49 | -0.5700 | -3.78% | 15.78 | 15.78 | 14.29 | 54,379 |
| 2026-07-28 | 15.06 | +0.1700 | +1.14% | 15.06 | 15.35 | 14.78 | 17,983 |
| 2026-07-27 | 14.89 | -0.3400 | -2.23% | 15.30 | 15.30 | 14.89 | 14,192 |
| 2026-07-24 | 15.23 | +0.1600 | +1.06% | 15.29 | 15.50 | 15.15 | 9,971 |
| 2026-07-23 | 15.07 | -0.1500 | -0.99% | 15.13 | 15.25 | 14.95 | 18,521 |
| 2026-07-22 | 15.22 | -0.2900 | -1.87% | 15.52 | 16.08 | 15.16 | 24,346 |
| 2026-07-21 | 15.51 | +0.0800 | +0.52% | 15.47 | 15.94 | 15.39 | 21,709 |