조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.98 | -0.3500 | -2.02% | 17.28 | 17.32 | 16.81 | 52,403 |
| 2026-09-14 | 17.33 | -0.6000 | -3.35% | 17.74 | 17.74 | 17.21 | 78,872 |
| 2026-09-11 | 17.93 | -0.1400 | -0.77% | 18.07 | 18.26 | 17.66 | 42,288 |
| 2026-09-10 | 18.07 | -0.6800 | -3.63% | 17.81 | 18.41 | 17.68 | 103,474 |
| 2026-09-09 | 18.75 | -0.2500 | -1.32% | 18.80 | 18.96 | 18.53 | 45,923 |
| 2026-09-08 | 19.00 | +0.5800 | +3.15% | 18.69 | 19.24 | 18.52 | 110,647 |
| 2026-09-04 | 18.42 | +0.2900 | +1.60% | 18.01 | 18.94 | 18.01 | 112,432 |
| 2026-09-03 | 18.13 | -0.0700 | -0.38% | 18.29 | 18.31 | 18.04 | 29,456 |
| 2026-09-02 | 18.20 | -0.2700 | -1.46% | 18.47 | 18.65 | 18.20 | 40,100 |
| 2026-09-01 | 18.47 | -0.0900 | -0.48% | 18.55 | 18.74 | 18.38 | 78,321 |
| 2026-08-31 | 18.56 | -0.3500 | -1.85% | 18.72 | 18.84 | 18.14 | 105,108 |
| 2026-08-28 | 18.91 | -0.1700 | -0.89% | 19.05 | 19.29 | 18.65 | 80,400 |
| 2026-08-27 | 19.08 | +0.0300 | +0.16% | 19.08 | 19.41 | 18.79 | 44,593 |
| 2026-08-26 | 19.05 | -0.2400 | -1.24% | 19.07 | 19.70 | 18.91 | 82,047 |
| 2026-08-25 | 19.29 | +0.1200 | +0.63% | 19.29 | 19.45 | 19.01 | 29,968 |
| 2026-08-24 | 19.17 | +0.1500 | +0.79% | 19.21 | 19.55 | 19.05 | 72,837 |
| 2026-08-21 | 19.02 | -0.0100 | -0.05% | 19.07 | 19.75 | 18.95 | 62,772 |
| 2026-08-20 | 19.03 | -0.0900 | -0.47% | 18.91 | 19.46 | 18.91 | 54,020 |
| 2026-08-19 | 19.12 | -0.1200 | -0.62% | 19.37 | 19.84 | 18.90 | 52,905 |
| 2026-08-18 | 19.24 | -0.7600 | -3.80% | 19.92 | 19.92 | 18.69 | 120,622 |