조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.43 | -0.6300 | -3.92% | 15.98 | 16.05 | 15.40 | 32,577 |
| 2026-07-17 | 16.06 | -0.0700 | -0.43% | 15.95 | 16.59 | 15.86 | 89,196 |
| 2026-07-16 | 16.13 | +0.1300 | +0.81% | 15.88 | 16.82 | 15.72 | 33,462 |
| 2026-07-15 | 16.00 | +0.5000 | +3.23% | 15.42 | 16.10 | 15.42 | 50,057 |
| 2026-07-14 | 15.50 | +0.1100 | +0.71% | 15.39 | 15.61 | 15.31 | 27,560 |
| 2026-07-13 | 15.39 | -0.1100 | -0.71% | 15.66 | 15.66 | 15.28 | 23,627 |
| 2026-07-10 | 15.50 | +0.2400 | +1.57% | 15.27 | 15.57 | 15.10 | 54,156 |
| 2026-07-09 | 15.26 | +0.0600 | +0.39% | 15.15 | 15.37 | 15.11 | 16,599 |
| 2026-07-08 | 15.20 | 0.00 | 0.00% | 15.00 | 15.34 | 15.00 | 31,900 |
| 2026-07-07 | 15.20 | +0.2800 | +1.88% | 15.02 | 15.23 | 14.96 | 16,867 |
| 2026-07-06 | 14.92 | -0.1000 | -0.67% | 14.97 | 15.11 | 14.92 | 12,579 |
| 2026-07-02 | 15.02 | -0.2200 | -1.44% | 15.29 | 15.29 | 14.97 | 13,261 |
| 2026-07-01 | 15.24 | +0.3200 | +2.14% | 14.97 | 15.40 | 14.97 | 18,654 |
| 2026-06-30 | 14.92 | -0.1300 | -0.86% | 15.30 | 15.30 | 14.91 | 15,996 |
| 2026-06-29 | 15.05 | -0.1300 | -0.86% | 15.11 | 15.24 | 14.89 | 17,765 |
| 2026-06-26 | 15.18 | +0.3800 | +2.57% | 14.91 | 15.34 | 14.86 | 158,612 |
| 2026-06-25 | 14.80 | -0.1300 | -0.87% | 15.00 | 15.00 | 14.74 | 31,254 |
| 2026-06-24 | 14.93 | +0.0400 | +0.27% | 14.93 | 15.35 | 14.85 | 55,007 |
| 2026-06-23 | 14.89 | 0.00 | 0.00% | 14.89 | 15.16 | 14.82 | 26,765 |
| 2026-06-22 | 14.89 | -0.1100 | -0.73% | 14.88 | 15.02 | 14.70 | 26,981 |