조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.42 | -0.0536 | -0.40% | 13.38 | 13.48 | 13.38 | 1,219 |
| 2026-08-14 | 13.47 | +0.0563 | +0.42% | 13.46 | 13.47 | 13.46 | 505 |
| 2026-08-13 | 13.42 | +0.0354 | +0.26% | 13.49 | 13.49 | 13.39 | 899 |
| 2026-08-12 | 13.38 | +0.0358 | +0.27% | 13.38 | 13.38 | 13.38 | 246 |
| 2026-08-11 | 13.35 | +0.0660 | +0.50% | 13.35 | 13.35 | 13.35 | 203 |
| 2026-08-10 | 13.28 | +0.0787 | +0.60% | 13.28 | 13.28 | 13.28 | 471 |
| 2026-08-07 | 13.20 | +0.0996 | +0.76% | 13.20 | 13.20 | 13.20 | 62 |
| 2026-08-06 | 13.10 | -0.0586 | -0.45% | 12.99 | 13.10 | 12.99 | 347 |
| 2026-08-05 | 13.16 | -0.0999 | -0.75% | 13.16 | 13.16 | 13.16 | 253 |
| 2026-08-04 | 13.26 | +0.0931 | +0.71% | 13.27 | 13.27 | 13.26 | 322 |
| 2026-08-03 | 13.17 | +0.0316 | +0.24% | 13.13 | 13.20 | 13.13 | 484 |
| 2026-07-31 | 13.14 | +0.0208 | +0.16% | 13.18 | 13.18 | 13.14 | 305 |
| 2026-07-30 | 13.12 | -0.1392 | -1.05% | 13.10 | 13.12 | 13.10 | 218 |
| 2026-07-29 | 13.25 | -0.0754 | -0.57% | 13.27 | 13.27 | 13.25 | 181 |
| 2026-07-28 | 13.33 | +0.1127 | +0.85% | 13.54 | 13.54 | 13.33 | 636 |
| 2026-07-27 | 13.22 | +0.0239 | +0.18% | 13.18 | 13.22 | 13.18 | 521 |
| 2026-07-24 | 13.19 | +0.1442 | +1.11% | 13.12 | 13.19 | 13.12 | 352 |
| 2026-07-23 | 13.05 | -0.0351 | -0.27% | 13.06 | 13.06 | 13.05 | 140 |
| 2026-07-22 | 13.08 | +0.0380 | +0.29% | 13.08 | 13.08 | 13.08 | 129 |
| 2026-07-21 | 13.05 | +0.0260 | +0.20% | 13.05 | 13.05 | 13.05 | 50 |