조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.02 | -0.0772 | -0.59% | 13.03 | 13.03 | 13.02 | 600 |
| 2026-07-17 | 13.10 | -0.0156 | -0.12% | 13.16 | 13.16 | 13.09 | 599 |
| 2026-07-16 | 13.11 | +0.1650 | +1.27% | 13.15 | 13.15 | 13.11 | 278 |
| 2026-07-15 | 12.95 | +0.0372 | +0.29% | 13.06 | 13.06 | 12.95 | 392 |
| 2026-07-14 | 12.91 | -0.0745 | -0.57% | 12.91 | 12.91 | 12.91 | 30 |
| 2026-07-13 | 12.99 | +0.0563 | +0.44% | 12.99 | 12.99 | 12.99 | 114 |
| 2026-07-10 | 12.93 | +0.0540 | +0.42% | 12.95 | 12.97 | 12.89 | 837 |
| 2026-07-09 | 12.87 | +0.0297 | +0.23% | 12.83 | 12.87 | 12.83 | 367 |
| 2026-07-08 | 12.85 | -0.0917 | -0.71% | 12.85 | 12.85 | 12.85 | 372 |
| 2026-07-07 | 12.94 | +0.1031 | +0.80% | 12.87 | 12.94 | 12.87 | 3,355 |
| 2026-07-06 | 12.83 | -0.0258 | -0.20% | 12.81 | 12.84 | 12.75 | 6,974 |
| 2026-07-02 | 12.86 | +0.0695 | +0.54% | 12.77 | 12.86 | 12.73 | 2,787 |
| 2026-07-01 | 12.79 | +0.0887 | +0.70% | 12.79 | 12.79 | 12.79 | 973 |
| 2026-06-30 | 12.70 | -0.0818 | -0.64% | 12.79 | 12.79 | 12.70 | 1,208 |
| 2026-06-29 | 12.78 | -0.0690 | -0.54% | 13.06 | 13.06 | 12.78 | 632 |
| 2026-06-26 | 12.85 | -0.0070 | -0.05% | 12.85 | 12.85 | 12.85 | 504 |
| 2026-06-25 | 12.86 | +0.1362 | +1.07% | 12.85 | 12.88 | 12.85 | 533 |
| 2026-06-24 | 12.72 | -0.0205 | -0.16% | 12.66 | 12.72 | 12.66 | 963 |
| 2026-06-23 | 12.74 | +0.0593 | +0.47% | 12.70 | 12.77 | 12.70 | 366 |
| 2026-06-22 | 12.68 | +0.0985 | +0.78% | 12.66 | 12.72 | 12.66 | 889 |